Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.03.01 00:00 - 2025.02.28 20:00 (2024.03.01 - 2025.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=3; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=80; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2608 | Ticks modelled | 79162 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 20928.67 | Gross profit | 37555.24 | Gross loss | -16626.56 |
| Profit factor | 2.26 | Expected payoff | 20.74 | ||
| Absolute drawdown | 680.82 | Maximal drawdown | 4641.97 (24.23%) | Relative drawdown | 86.86% (2110.46) |
| Total trades | 1009 | Short positions (won %) | 479 (46.76%) | Long positions (won %) | 530 (46.23%) |
| Profit trades (% of total) | 469 (46.48%) | Loss trades (% of total) | 540 (53.52%) | ||
| Largest | profit trade | 118.62 | loss trade | -168.89 | |
| Average | profit trade | 80.08 | loss trade | -30.79 | |
| Maximum | consecutive wins (profit in money) | 32 (3554.50) | consecutive losses (loss in money) | 26 (-759.47) | |
| Maximal | consecutive profit (count of wins) | 3554.50 (32) | consecutive loss (count of losses) | -1133.68 (19) | |
| Average | consecutive wins | 6 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 00:00 | sell | 1 | 0.10 | 97.547 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 00:00 | modify | 1 | 0.10 | 97.547 | 100.047 | 95.847 | ||
| 3 | 2024.03.01 04:00 | close | 1 | 0.10 | 97.943 | 100.047 | 95.847 | -26.75 | 973.25 |
| 4 | 2024.03.01 08:00 | buy | 2 | 0.10 | 97.887 | 0.000 | 0.000 | ||
| 5 | 2024.03.01 08:00 | modify | 2 | 0.10 | 97.887 | 95.387 | 99.587 | ||
| 6 | 2024.03.01 12:00 | buy | 3 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 7 | 2024.03.01 12:00 | modify | 3 | 0.10 | 97.900 | 95.400 | 99.600 | ||
| 8 | 2024.03.01 20:00 | buy | 4 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 9 | 2024.03.01 20:00 | modify | 4 | 0.10 | 98.064 | 95.564 | 99.764 | ||
| 10 | 2024.03.04 00:00 | buy | 5 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 11 | 2024.03.04 00:00 | modify | 5 | 0.10 | 98.020 | 95.520 | 99.720 | ||
| 12 | 2024.03.04 04:00 | buy | 6 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 13 | 2024.03.04 04:00 | modify | 6 | 0.10 | 97.971 | 95.471 | 99.671 | ||
| 14 | 2024.03.04 08:00 | buy | 7 | 0.10 | 98.113 | 0.000 | 0.000 | ||
| 15 | 2024.03.04 08:00 | modify | 7 | 0.10 | 98.113 | 95.613 | 99.813 | ||
| 16 | 2024.03.04 12:00 | buy | 8 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 17 | 2024.03.04 12:00 | modify | 8 | 0.10 | 98.144 | 95.644 | 99.844 | ||
| 18 | 2024.03.04 16:00 | buy | 9 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 19 | 2024.03.04 16:00 | modify | 9 | 0.10 | 98.124 | 95.624 | 99.824 | ||
| 20 | 2024.03.04 20:00 | buy | 10 | 0.10 | 98.038 | 0.000 | 0.000 | ||
| 21 | 2024.03.04 20:00 | modify | 10 | 0.10 | 98.038 | 95.538 | 99.738 | ||
| 22 | 2024.03.05 00:00 | buy | 11 | 0.10 | 97.928 | 0.000 | 0.000 | ||
| 23 | 2024.03.05 00:00 | modify | 11 | 0.10 | 97.928 | 95.428 | 99.628 | ||
| 24 | 2024.03.05 04:00 | close | 11 | 0.10 | 97.863 | 95.428 | 99.628 | -4.39 | 968.86 |
| 25 | 2024.03.05 04:00 | close | 10 | 0.10 | 97.863 | 95.538 | 99.738 | -11.51 | 957.35 |
| 26 | 2024.03.05 04:00 | close | 9 | 0.10 | 97.863 | 95.624 | 99.824 | -17.32 | 940.04 |
| 27 | 2024.03.05 04:00 | close | 8 | 0.10 | 97.863 | 95.644 | 99.844 | -18.67 | 921.37 |
| 28 | 2024.03.05 04:00 | close | 7 | 0.10 | 97.863 | 95.613 | 99.813 | -16.58 | 904.80 |
| 29 | 2024.03.05 04:00 | close | 6 | 0.10 | 97.863 | 95.471 | 99.671 | -6.98 | 897.82 |
| 30 | 2024.03.05 04:00 | close | 5 | 0.10 | 97.863 | 95.520 | 99.720 | -10.29 | 887.54 |
| 31 | 2024.03.05 04:00 | close | 4 | 0.10 | 97.863 | 95.564 | 99.764 | -12.95 | 874.59 |
| 32 | 2024.03.05 04:00 | close | 3 | 0.10 | 97.863 | 95.400 | 99.600 | -1.87 | 872.71 |
| 33 | 2024.03.05 04:00 | close | 2 | 0.10 | 97.863 | 95.387 | 99.587 | -0.99 | 871.72 |
| 34 | 2024.03.05 12:00 | sell | 12 | 0.10 | 97.658 | 0.000 | 0.000 | ||
| 35 | 2024.03.05 12:00 | modify | 12 | 0.10 | 97.658 | 100.158 | 95.958 | ||
| 36 | 2024.03.05 16:00 | sell | 13 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 37 | 2024.03.05 16:00 | modify | 13 | 0.10 | 97.798 | 100.298 | 96.098 | ||
| 38 | 2024.03.05 20:00 | sell | 14 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 39 | 2024.03.05 20:00 | modify | 14 | 0.10 | 97.506 | 100.006 | 95.806 | ||
| 40 | 2024.03.06 00:00 | sell | 15 | 0.10 | 97.585 | 0.000 | 0.000 | ||
| 41 | 2024.03.06 00:00 | modify | 15 | 0.10 | 97.585 | 100.085 | 95.885 | ||
| 42 | 2024.03.06 04:00 | sell | 16 | 0.10 | 97.702 | 0.000 | 0.000 | ||
| 43 | 2024.03.06 04:00 | modify | 16 | 0.10 | 97.702 | 100.202 | 96.002 | ||
| 44 | 2024.03.06 08:00 | sell | 17 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 45 | 2024.03.06 08:00 | modify | 17 | 0.10 | 97.467 | 99.967 | 95.767 | ||
| 46 | 2024.03.06 12:00 | sell | 18 | 0.10 | 97.700 | 0.000 | 0.000 | ||
| 47 | 2024.03.06 12:00 | modify | 18 | 0.10 | 97.700 | 100.200 | 96.000 | ||
| 48 | 2024.03.06 16:00 | sell | 19 | 0.10 | 98.066 | 0.000 | 0.000 | ||
| 49 | 2024.03.06 16:00 | modify | 19 | 0.10 | 98.066 | 100.566 | 96.366 | ||
| 50 | 2024.03.06 20:00 | sell | 20 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 51 | 2024.03.06 20:00 | modify | 20 | 0.10 | 98.062 | 100.562 | 96.362 | ||
| 52 | 2024.03.07 00:00 | sell | 21 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 53 | 2024.03.07 00:00 | modify | 21 | 0.10 | 98.008 | 100.508 | 96.308 | ||
| 54 | 2024.03.07 04:00 | sell | 22 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 55 | 2024.03.07 04:00 | modify | 22 | 0.10 | 97.852 | 100.352 | 96.152 | ||
| 56 | 2024.03.07 12:00 | sell | 23 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 57 | 2024.03.07 12:00 | modify | 23 | 0.10 | 97.632 | 100.132 | 95.932 | ||
| 58 | 2024.03.08 16:00 | sell | 24 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 59 | 2024.03.08 16:00 | modify | 24 | 0.10 | 97.644 | 100.144 | 95.944 | ||
| 60 | 2024.03.11 20:00 | sell | 25 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 61 | 2024.03.11 20:00 | modify | 25 | 0.10 | 97.148 | 99.648 | 95.448 | ||
| 62 | 2024.03.12 00:00 | sell | 26 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 63 | 2024.03.12 00:00 | modify | 26 | 0.10 | 97.055 | 99.555 | 95.355 | ||
| 64 | 2024.03.12 04:00 | close | 26 | 0.10 | 97.546 | 99.555 | 95.355 | -33.16 | 838.56 |
| 65 | 2024.03.12 04:00 | close | 25 | 0.10 | 97.546 | 99.648 | 95.448 | -27.72 | 810.84 |
| 66 | 2024.03.12 04:00 | close | 24 | 0.10 | 97.546 | 100.144 | 95.944 | 4.93 | 815.77 |
| 67 | 2024.03.12 04:00 | close | 23 | 0.10 | 97.546 | 100.132 | 95.932 | 3.27 | 819.04 |
| 68 | 2024.03.12 04:00 | close | 22 | 0.10 | 97.546 | 100.352 | 96.152 | 18.13 | 837.16 |
| 69 | 2024.03.12 04:00 | close | 21 | 0.10 | 97.546 | 100.508 | 96.308 | 28.67 | 865.83 |
| 70 | 2024.03.12 04:00 | close | 20 | 0.10 | 97.546 | 100.562 | 96.362 | 29.77 | 895.60 |
| 71 | 2024.03.12 04:00 | close | 19 | 0.10 | 97.546 | 100.566 | 96.366 | 30.04 | 925.65 |
| 72 | 2024.03.12 04:00 | close | 18 | 0.10 | 97.546 | 100.200 | 96.000 | 5.33 | 930.98 |
| 73 | 2024.03.12 04:00 | close | 17 | 0.10 | 97.546 | 99.967 | 95.767 | -10.41 | 920.57 |
| 74 | 2024.03.12 04:00 | close | 16 | 0.10 | 97.546 | 100.202 | 96.002 | 5.46 | 926.03 |
| 75 | 2024.03.12 04:00 | close | 15 | 0.10 | 97.546 | 100.085 | 95.885 | -2.44 | 923.60 |
| 76 | 2024.03.12 04:00 | close | 14 | 0.10 | 97.546 | 100.006 | 95.806 | -8.61 | 914.98 |
| 77 | 2024.03.12 04:00 | close | 13 | 0.10 | 97.546 | 100.298 | 96.098 | 11.10 | 926.08 |
| 78 | 2024.03.12 04:00 | close | 12 | 0.10 | 97.546 | 100.158 | 95.958 | 1.65 | 927.73 |
| 79 | 2024.03.12 16:00 | buy | 27 | 0.10 | 97.501 | 0.000 | 0.000 | ||
| 80 | 2024.03.12 16:00 | modify | 27 | 0.10 | 97.501 | 95.001 | 99.201 | ||
| 81 | 2024.03.12 20:00 | buy | 28 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 82 | 2024.03.12 20:00 | modify | 28 | 0.10 | 97.570 | 95.070 | 99.270 | ||
| 83 | 2024.03.13 00:00 | buy | 29 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 84 | 2024.03.13 00:00 | modify | 29 | 0.10 | 97.567 | 95.067 | 99.267 | ||
| 85 | 2024.03.13 04:00 | buy | 30 | 0.10 | 97.499 | 0.000 | 0.000 | ||
| 86 | 2024.03.13 04:00 | modify | 30 | 0.10 | 97.499 | 94.999 | 99.199 | ||
| 87 | 2024.03.14 00:00 | buy | 31 | 0.10 | 97.844 | 0.000 | 0.000 | ||
| 88 | 2024.03.14 00:00 | modify | 31 | 0.10 | 97.844 | 95.344 | 99.544 | ||
| 89 | 2024.03.14 04:00 | buy | 32 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 90 | 2024.03.14 04:00 | modify | 32 | 0.10 | 97.808 | 95.308 | 99.508 | ||
| 91 | 2024.03.14 08:00 | buy | 33 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 92 | 2024.03.14 08:00 | modify | 33 | 0.10 | 97.906 | 95.406 | 99.606 | ||
| 93 | 2024.03.14 12:00 | buy | 34 | 0.10 | 97.862 | 0.000 | 0.000 | ||
| 94 | 2024.03.14 12:00 | modify | 34 | 0.10 | 97.862 | 95.362 | 99.562 | ||
| 95 | 2024.03.14 16:00 | close | 34 | 0.10 | 97.564 | 95.362 | 99.562 | -20.13 | 907.60 |
| 96 | 2024.03.14 16:00 | close | 33 | 0.10 | 97.564 | 95.406 | 99.606 | -23.10 | 884.50 |
| 97 | 2024.03.14 16:00 | close | 32 | 0.10 | 97.564 | 95.308 | 99.508 | -16.48 | 868.02 |
| 98 | 2024.03.14 16:00 | close | 31 | 0.10 | 97.564 | 95.344 | 99.544 | -18.91 | 849.11 |
| 99 | 2024.03.14 16:00 | close | 30 | 0.10 | 97.564 | 94.999 | 99.199 | 5.33 | 854.44 |
| 100 | 2024.03.14 16:00 | close | 29 | 0.10 | 97.564 | 95.067 | 99.267 | 0.74 | 855.19 |
| 101 | 2024.03.14 16:00 | close | 28 | 0.10 | 97.564 | 95.070 | 99.270 | 0.86 | 856.05 |
| 102 | 2024.03.14 16:00 | close | 27 | 0.10 | 97.564 | 95.001 | 99.201 | 5.52 | 861.56 |
| 103 | 2024.03.14 20:00 | sell | 35 | 0.10 | 97.581 | 0.000 | 0.000 | ||
| 104 | 2024.03.14 20:00 | modify | 35 | 0.10 | 97.581 | 100.081 | 95.881 | ||
| 105 | 2024.03.15 00:00 | sell | 36 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 106 | 2024.03.15 00:00 | modify | 36 | 0.10 | 97.561 | 100.061 | 95.861 | ||
| 107 | 2024.03.15 08:00 | sell | 37 | 0.10 | 97.432 | 0.000 | 0.000 | ||
| 108 | 2024.03.15 08:00 | modify | 37 | 0.10 | 97.432 | 99.932 | 95.732 | ||
| 109 | 2024.03.15 12:00 | sell | 38 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 110 | 2024.03.15 12:00 | modify | 38 | 0.10 | 97.638 | 100.138 | 95.938 | ||
| 111 | 2024.03.15 16:00 | close | 38 | 0.10 | 97.976 | 100.138 | 95.938 | -22.82 | 838.74 |
| 112 | 2024.03.15 16:00 | close | 37 | 0.10 | 97.976 | 99.932 | 95.732 | -36.73 | 802.01 |
| 113 | 2024.03.15 16:00 | close | 36 | 0.10 | 97.976 | 100.061 | 95.861 | -28.02 | 773.99 |
| 114 | 2024.03.15 16:00 | close | 35 | 0.10 | 97.976 | 100.081 | 95.881 | -27.51 | 746.48 |
| 115 | 2024.03.15 20:00 | buy | 39 | 0.10 | 97.834 | 0.000 | 0.000 | ||
| 116 | 2024.03.15 20:00 | modify | 39 | 0.10 | 97.834 | 95.334 | 99.534 | ||
| 117 | 2024.03.18 00:00 | buy | 40 | 0.10 | 97.709 | 0.000 | 0.000 | ||
| 118 | 2024.03.18 00:00 | modify | 40 | 0.10 | 97.709 | 95.209 | 99.409 | ||
| 119 | 2024.03.18 04:00 | buy | 41 | 0.10 | 97.874 | 0.000 | 0.000 | ||
| 120 | 2024.03.18 04:00 | modify | 41 | 0.10 | 97.874 | 95.374 | 99.574 | ||
| 121 | 2024.03.18 08:00 | buy | 42 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 122 | 2024.03.18 08:00 | modify | 42 | 0.10 | 97.971 | 95.471 | 99.671 | ||
| 123 | 2024.03.18 12:00 | buy | 43 | 0.10 | 97.968 | 0.000 | 0.000 | ||
| 124 | 2024.03.18 12:00 | modify | 43 | 0.10 | 97.968 | 95.468 | 99.668 | ||
| 125 | 2024.03.18 16:00 | buy | 44 | 0.10 | 97.875 | 0.000 | 0.000 | ||
| 126 | 2024.03.18 16:00 | modify | 44 | 0.10 | 97.875 | 95.375 | 99.575 | ||
| 127 | 2024.03.18 20:00 | buy | 45 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 128 | 2024.03.18 20:00 | modify | 45 | 0.10 | 97.847 | 95.347 | 99.547 | ||
| 129 | 2024.03.19 00:00 | buy | 46 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 130 | 2024.03.19 00:00 | modify | 46 | 0.10 | 97.832 | 95.332 | 99.532 | ||
| 131 | 2024.03.19 04:00 | buy | 47 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 132 | 2024.03.19 04:00 | modify | 47 | 0.10 | 97.960 | 95.460 | 99.660 | ||
| 133 | 2024.03.19 08:00 | buy | 48 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 134 | 2024.03.19 08:00 | modify | 48 | 0.10 | 97.981 | 95.481 | 99.681 | ||
| 135 | 2024.03.20 19:30 | t/p | 40 | 0.10 | 99.409 | 95.209 | 99.409 | 115.48 | 861.96 |
| 136 | 2024.03.20 19:59 | t/p | 39 | 0.10 | 99.534 | 95.334 | 99.534 | 115.78 | 977.74 |
| 137 | 2024.03.20 19:59 | t/p | 41 | 0.10 | 99.574 | 95.374 | 99.574 | 115.48 | 1093.22 |
| 138 | 2024.03.20 19:59 | t/p | 44 | 0.10 | 99.575 | 95.375 | 99.575 | 115.47 | 1208.69 |
| 139 | 2024.03.20 19:59 | t/p | 45 | 0.10 | 99.547 | 95.347 | 99.547 | 115.47 | 1324.16 |
| 140 | 2024.03.20 19:59 | t/p | 46 | 0.10 | 99.532 | 95.332 | 99.532 | 115.16 | 1439.32 |
| 141 | 2024.03.21 00:40 | t/p | 42 | 0.10 | 99.671 | 95.471 | 99.671 | 116.42 | 1555.75 |
| 142 | 2024.03.21 00:40 | t/p | 43 | 0.10 | 99.668 | 95.468 | 99.668 | 116.42 | 1672.17 |
| 143 | 2024.03.21 00:40 | t/p | 47 | 0.10 | 99.660 | 95.460 | 99.660 | 116.11 | 1788.28 |
| 144 | 2024.03.21 00:40 | t/p | 48 | 0.10 | 99.681 | 95.481 | 99.681 | 116.11 | 1904.38 |
| 145 | 2024.03.21 12:00 | buy | 49 | 0.10 | 99.748 | 0.000 | 0.000 | ||
| 146 | 2024.03.21 12:00 | modify | 49 | 0.10 | 99.748 | 97.248 | 101.448 | ||
| 147 | 2024.03.21 16:00 | buy | 50 | 0.10 | 99.606 | 0.000 | 0.000 | ||
| 148 | 2024.03.21 16:00 | modify | 50 | 0.10 | 99.606 | 97.106 | 101.306 | ||
| 149 | 2024.03.21 20:00 | buy | 51 | 0.10 | 99.674 | 0.000 | 0.000 | ||
| 150 | 2024.03.21 20:00 | modify | 51 | 0.10 | 99.674 | 97.174 | 101.374 | ||
| 151 | 2024.03.22 00:00 | buy | 52 | 0.10 | 99.673 | 0.000 | 0.000 | ||
| 152 | 2024.03.22 00:00 | modify | 52 | 0.10 | 99.673 | 97.173 | 101.373 | ||
| 153 | 2024.03.22 04:00 | close | 52 | 0.10 | 98.922 | 97.173 | 101.373 | -50.73 | 1853.65 |
| 154 | 2024.03.22 04:00 | close | 51 | 0.10 | 98.922 | 97.174 | 101.374 | -50.49 | 1803.17 |
| 155 | 2024.03.22 04:00 | close | 50 | 0.10 | 98.922 | 97.106 | 101.306 | -45.90 | 1757.27 |
| 156 | 2024.03.22 04:00 | close | 49 | 0.10 | 98.922 | 97.248 | 101.448 | -55.49 | 1701.79 |
| 157 | 2024.03.25 04:00 | sell | 53 | 0.10 | 98.709 | 0.000 | 0.000 | ||
| 158 | 2024.03.25 04:00 | modify | 53 | 0.10 | 98.709 | 101.209 | 97.009 | ||
| 159 | 2024.03.25 08:00 | sell | 54 | 0.10 | 98.689 | 0.000 | 0.000 | ||
| 160 | 2024.03.25 08:00 | modify | 54 | 0.10 | 98.689 | 101.189 | 96.989 | ||
| 161 | 2024.03.25 12:00 | sell | 55 | 0.10 | 98.819 | 0.000 | 0.000 | ||
| 162 | 2024.03.25 12:00 | modify | 55 | 0.10 | 98.819 | 101.319 | 97.119 | ||
| 163 | 2024.03.25 16:00 | close | 55 | 0.10 | 99.011 | 101.319 | 97.119 | -12.97 | 1688.82 |
| 164 | 2024.03.25 16:00 | close | 54 | 0.10 | 99.011 | 101.189 | 96.989 | -21.75 | 1667.07 |
| 165 | 2024.03.25 16:00 | close | 53 | 0.10 | 99.011 | 101.209 | 97.009 | -20.40 | 1646.67 |
| 166 | 2024.03.26 00:00 | buy | 56 | 0.10 | 98.999 | 0.000 | 0.000 | ||
| 167 | 2024.03.26 00:00 | modify | 56 | 0.10 | 98.999 | 96.499 | 100.699 | ||
| 168 | 2024.03.26 04:00 | buy | 57 | 0.10 | 98.964 | 0.000 | 0.000 | ||
| 169 | 2024.03.26 04:00 | modify | 57 | 0.10 | 98.964 | 96.464 | 100.664 | ||
| 170 | 2024.03.26 08:00 | buy | 58 | 0.10 | 98.984 | 0.000 | 0.000 | ||
| 171 | 2024.03.26 08:00 | modify | 58 | 0.10 | 98.984 | 96.484 | 100.684 | ||
| 172 | 2024.03.26 16:00 | buy | 59 | 0.10 | 99.106 | 0.000 | 0.000 | ||
| 173 | 2024.03.26 16:00 | modify | 59 | 0.10 | 99.106 | 96.606 | 100.806 | ||
| 174 | 2024.03.26 20:00 | buy | 60 | 0.10 | 99.022 | 0.000 | 0.000 | ||
| 175 | 2024.03.26 20:00 | modify | 60 | 0.10 | 99.022 | 96.522 | 100.722 | ||
| 176 | 2024.03.27 00:00 | buy | 61 | 0.10 | 99.031 | 0.000 | 0.000 | ||
| 177 | 2024.03.27 00:00 | modify | 61 | 0.10 | 99.031 | 96.531 | 100.731 | ||
| 178 | 2024.03.27 04:00 | buy | 62 | 0.10 | 98.885 | 0.000 | 0.000 | ||
| 179 | 2024.03.27 04:00 | modify | 62 | 0.10 | 98.885 | 96.385 | 100.585 | ||
| 180 | 2024.03.27 08:00 | buy | 63 | 0.10 | 98.987 | 0.000 | 0.000 | ||
| 181 | 2024.03.27 08:00 | modify | 63 | 0.10 | 98.987 | 96.487 | 100.687 | ||
| 182 | 2024.03.27 12:00 | close | 63 | 0.10 | 98.571 | 96.487 | 100.687 | -28.10 | 1618.57 |
| 183 | 2024.03.27 12:00 | close | 62 | 0.10 | 98.571 | 96.385 | 100.585 | -21.21 | 1597.36 |
| 184 | 2024.03.27 12:00 | close | 61 | 0.10 | 98.571 | 96.531 | 100.731 | -31.07 | 1566.29 |
| 185 | 2024.03.27 12:00 | close | 60 | 0.10 | 98.571 | 96.522 | 100.722 | -30.16 | 1536.13 |
| 186 | 2024.03.27 12:00 | close | 59 | 0.10 | 98.571 | 96.606 | 100.806 | -35.83 | 1500.31 |
| 187 | 2024.03.27 12:00 | close | 58 | 0.10 | 98.571 | 96.484 | 100.684 | -27.59 | 1472.72 |
| 188 | 2024.03.27 12:00 | close | 57 | 0.10 | 98.571 | 96.464 | 100.664 | -26.24 | 1446.49 |
| 189 | 2024.03.27 12:00 | close | 56 | 0.10 | 98.571 | 96.499 | 100.699 | -28.60 | 1417.89 |
| 190 | 2024.03.27 16:00 | sell | 64 | 0.10 | 98.674 | 0.000 | 0.000 | ||
| 191 | 2024.03.27 16:00 | modify | 64 | 0.10 | 98.674 | 101.174 | 96.974 | ||
| 192 | 2024.03.27 20:00 | sell | 65 | 0.10 | 98.798 | 0.000 | 0.000 | ||
| 193 | 2024.03.27 20:00 | modify | 65 | 0.10 | 98.798 | 101.298 | 97.098 | ||
| 194 | 2024.03.28 00:00 | sell | 66 | 0.10 | 98.662 | 0.000 | 0.000 | ||
| 195 | 2024.03.28 00:00 | modify | 66 | 0.10 | 98.662 | 101.162 | 96.962 | ||
| 196 | 2024.03.28 04:00 | sell | 67 | 0.10 | 98.836 | 0.000 | 0.000 | ||
| 197 | 2024.03.28 04:00 | modify | 67 | 0.10 | 98.836 | 101.336 | 97.136 | ||
| 198 | 2024.03.28 08:00 | sell | 68 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 199 | 2024.03.28 08:00 | modify | 68 | 0.10 | 98.490 | 100.990 | 96.790 | ||
| 200 | 2024.03.28 16:00 | sell | 69 | 0.10 | 98.697 | 0.000 | 0.000 | ||
| 201 | 2024.03.28 16:00 | modify | 69 | 0.10 | 98.697 | 101.197 | 96.997 | ||
| 202 | 2024.03.28 20:00 | sell | 70 | 0.10 | 98.615 | 0.000 | 0.000 | ||
| 203 | 2024.03.28 20:00 | modify | 70 | 0.10 | 98.615 | 101.115 | 96.915 | ||
| 204 | 2024.03.29 00:00 | sell | 71 | 0.10 | 98.653 | 0.000 | 0.000 | ||
| 205 | 2024.03.29 00:00 | modify | 71 | 0.10 | 98.653 | 101.153 | 96.953 | ||
| 206 | 2024.03.29 04:00 | sell | 72 | 0.10 | 98.488 | 0.000 | 0.000 | ||
| 207 | 2024.03.29 04:00 | modify | 72 | 0.10 | 98.488 | 100.988 | 96.788 | ||
| 208 | 2024.03.29 08:00 | sell | 73 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 209 | 2024.03.29 08:00 | modify | 73 | 0.10 | 98.498 | 100.998 | 96.798 | ||
| 210 | 2024.03.29 12:00 | sell | 74 | 0.10 | 98.556 | 0.000 | 0.000 | ||
| 211 | 2024.03.29 12:00 | modify | 74 | 0.10 | 98.556 | 101.056 | 96.856 | ||
| 212 | 2024.03.29 16:00 | sell | 75 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 213 | 2024.03.29 16:00 | modify | 75 | 0.10 | 98.619 | 101.119 | 96.919 | ||
| 214 | 2024.03.29 20:00 | sell | 76 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 215 | 2024.03.29 20:00 | modify | 76 | 0.10 | 98.619 | 101.119 | 96.919 | ||
| 216 | 2024.04.01 00:00 | sell | 77 | 0.10 | 98.918 | 0.000 | 0.000 | ||
| 217 | 2024.04.01 00:00 | modify | 77 | 0.10 | 98.918 | 101.418 | 97.218 | ||
| 218 | 2024.04.01 04:00 | sell | 78 | 0.10 | 98.770 | 0.000 | 0.000 | ||
| 219 | 2024.04.01 04:00 | modify | 78 | 0.10 | 98.770 | 101.270 | 97.070 | ||
| 220 | 2024.04.01 08:00 | sell | 79 | 0.10 | 98.749 | 0.000 | 0.000 | ||
| 221 | 2024.04.01 08:00 | modify | 79 | 0.10 | 98.749 | 101.249 | 97.049 | ||
| 222 | 2024.04.01 12:00 | sell | 80 | 0.10 | 98.633 | 0.000 | 0.000 | ||
| 223 | 2024.04.01 12:00 | modify | 80 | 0.10 | 98.633 | 101.133 | 96.933 | ||
| 224 | 2024.04.01 20:00 | sell | 81 | 0.10 | 98.378 | 0.000 | 0.000 | ||
| 225 | 2024.04.01 20:00 | modify | 81 | 0.10 | 98.378 | 100.878 | 96.678 | ||
| 226 | 2024.04.02 00:00 | sell | 82 | 0.10 | 98.347 | 0.000 | 0.000 | ||
| 227 | 2024.04.02 00:00 | modify | 82 | 0.10 | 98.347 | 100.847 | 96.647 | ||
| 228 | 2024.04.02 04:00 | sell | 83 | 0.10 | 98.456 | 0.000 | 0.000 | ||
| 229 | 2024.04.02 04:00 | modify | 83 | 0.10 | 98.456 | 100.956 | 96.756 | ||
| 230 | 2024.04.02 08:00 | close | 82 | 0.10 | 98.587 | 100.847 | 96.647 | -16.21 | 1401.68 |
| 231 | 2024.04.02 08:00 | sell | 84 | 0.10 | 98.557 | 0.000 | 0.000 | ||
| 232 | 2024.04.02 08:00 | modify | 84 | 0.10 | 98.557 | 101.057 | 96.857 | ||
| 233 | 2024.04.02 12:00 | close | 81 | 0.10 | 98.697 | 100.878 | 96.678 | -22.38 | 1379.30 |
| 234 | 2024.04.02 12:00 | sell | 85 | 0.10 | 98.667 | 0.000 | 0.000 | ||
| 235 | 2024.04.02 12:00 | modify | 85 | 0.10 | 98.667 | 101.167 | 96.967 | ||
| 236 | 2024.04.02 16:00 | close | 85 | 0.10 | 98.726 | 101.167 | 96.967 | -3.98 | 1375.32 |
| 237 | 2024.04.02 16:00 | close | 84 | 0.10 | 98.726 | 101.057 | 96.857 | -11.41 | 1363.91 |
| 238 | 2024.04.02 16:00 | close | 83 | 0.10 | 98.726 | 100.956 | 96.756 | -18.23 | 1345.68 |
| 239 | 2024.04.02 16:00 | close | 80 | 0.10 | 98.726 | 101.133 | 96.933 | -7.12 | 1338.55 |
| 240 | 2024.04.02 16:00 | close | 79 | 0.10 | 98.726 | 101.249 | 97.049 | 0.71 | 1339.26 |
| 241 | 2024.04.02 16:00 | close | 78 | 0.10 | 98.726 | 101.270 | 97.070 | 2.13 | 1341.38 |
| 242 | 2024.04.02 16:00 | close | 77 | 0.10 | 98.726 | 101.418 | 97.218 | 12.13 | 1353.51 |
| 243 | 2024.04.02 16:00 | close | 76 | 0.10 | 98.726 | 101.119 | 96.919 | -8.91 | 1344.60 |
| 244 | 2024.04.02 16:00 | close | 75 | 0.10 | 98.726 | 101.119 | 96.919 | -8.91 | 1335.69 |
| 245 | 2024.04.02 16:00 | close | 74 | 0.10 | 98.726 | 101.056 | 96.856 | -13.17 | 1322.52 |
| 246 | 2024.04.02 16:00 | close | 73 | 0.10 | 98.726 | 100.998 | 96.798 | -17.08 | 1305.44 |
| 247 | 2024.04.02 16:00 | close | 72 | 0.10 | 98.726 | 100.988 | 96.788 | -17.76 | 1287.68 |
| 248 | 2024.04.02 16:00 | close | 71 | 0.10 | 98.726 | 101.153 | 96.953 | -6.62 | 1281.06 |
| 249 | 2024.04.02 16:00 | close | 70 | 0.10 | 98.726 | 101.115 | 96.915 | -10.02 | 1271.04 |
| 250 | 2024.04.02 16:00 | close | 69 | 0.10 | 98.726 | 101.197 | 96.997 | -4.49 | 1266.55 |
| 251 | 2024.04.02 16:00 | close | 68 | 0.10 | 98.726 | 100.990 | 96.790 | -18.47 | 1248.07 |
| 252 | 2024.04.02 16:00 | close | 67 | 0.10 | 98.726 | 101.336 | 97.136 | 4.90 | 1252.97 |
| 253 | 2024.04.02 16:00 | close | 66 | 0.10 | 98.726 | 101.162 | 96.962 | -6.85 | 1246.12 |
| 254 | 2024.04.02 16:00 | close | 65 | 0.10 | 98.726 | 101.298 | 97.098 | -0.21 | 1245.91 |
| 255 | 2024.04.02 16:00 | close | 64 | 0.10 | 98.726 | 101.174 | 96.974 | -8.58 | 1237.33 |
| 256 | 2024.04.03 00:00 | buy | 86 | 0.10 | 98.732 | 0.000 | 0.000 | ||
| 257 | 2024.04.03 00:00 | modify | 86 | 0.10 | 98.732 | 96.232 | 100.432 | ||
| 258 | 2024.04.03 04:00 | buy | 87 | 0.10 | 98.839 | 0.000 | 0.000 | ||
| 259 | 2024.04.03 04:00 | modify | 87 | 0.10 | 98.839 | 96.339 | 100.539 | ||
| 260 | 2024.04.03 08:00 | buy | 88 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 261 | 2024.04.03 08:00 | modify | 88 | 0.10 | 98.760 | 96.260 | 100.460 | ||
| 262 | 2024.04.03 12:00 | buy | 89 | 0.10 | 98.948 | 0.000 | 0.000 | ||
| 263 | 2024.04.03 12:00 | modify | 89 | 0.10 | 98.948 | 96.448 | 100.648 | ||
| 264 | 2024.04.04 20:00 | buy | 90 | 0.10 | 99.543 | 0.000 | 0.000 | ||
| 265 | 2024.04.04 20:00 | modify | 90 | 0.10 | 99.543 | 97.043 | 101.243 | ||
| 266 | 2024.04.05 00:00 | buy | 91 | 0.10 | 99.696 | 0.000 | 0.000 | ||
| 267 | 2024.04.05 00:00 | modify | 91 | 0.10 | 99.696 | 97.196 | 101.396 | ||
| 268 | 2024.04.05 04:00 | buy | 92 | 0.10 | 99.420 | 0.000 | 0.000 | ||
| 269 | 2024.04.05 04:00 | modify | 92 | 0.10 | 99.420 | 96.920 | 101.120 | ||
| 270 | 2024.04.05 08:00 | buy | 93 | 0.10 | 99.636 | 0.000 | 0.000 | ||
| 271 | 2024.04.05 08:00 | modify | 93 | 0.10 | 99.636 | 97.136 | 101.336 | ||
| 272 | 2024.04.05 12:00 | buy | 94 | 0.10 | 99.697 | 0.000 | 0.000 | ||
| 273 | 2024.04.05 12:00 | modify | 94 | 0.10 | 99.697 | 97.197 | 101.397 | ||
| 274 | 2024.04.05 16:00 | buy | 95 | 0.10 | 99.818 | 0.000 | 0.000 | ||
| 275 | 2024.04.05 16:00 | modify | 95 | 0.10 | 99.818 | 97.318 | 101.518 | ||
| 276 | 2024.04.05 20:00 | buy | 96 | 0.10 | 99.812 | 0.000 | 0.000 | ||
| 277 | 2024.04.05 20:00 | modify | 96 | 0.10 | 99.812 | 97.312 | 101.512 | ||
| 278 | 2024.04.08 00:00 | buy | 97 | 0.10 | 99.680 | 0.000 | 0.000 | ||
| 279 | 2024.04.08 00:00 | modify | 97 | 0.10 | 99.680 | 97.180 | 101.380 | ||
| 280 | 2024.04.08 04:00 | buy | 98 | 0.10 | 99.822 | 0.000 | 0.000 | ||
| 281 | 2024.04.08 04:00 | modify | 98 | 0.10 | 99.822 | 97.322 | 101.522 | ||
| 282 | 2024.04.09 04:00 | buy | 99 | 0.10 | 100.278 | 0.000 | 0.000 | ||
| 283 | 2024.04.09 04:00 | modify | 99 | 0.10 | 100.278 | 97.778 | 101.978 | ||
| 284 | 2024.04.09 09:20 | t/p | 86 | 0.10 | 100.432 | 96.232 | 100.432 | 116.74 | 1354.07 |
| 285 | 2024.04.09 09:30 | t/p | 88 | 0.10 | 100.460 | 96.260 | 100.460 | 116.73 | 1470.79 |
| 286 | 2024.04.09 09:40 | t/p | 87 | 0.10 | 100.539 | 96.339 | 100.539 | 116.74 | 1587.53 |
| 287 | 2024.04.09 12:40 | t/p | 89 | 0.10 | 100.648 | 96.448 | 100.648 | 116.73 | 1704.26 |
| 288 | 2024.04.09 16:00 | buy | 100 | 0.10 | 100.480 | 0.000 | 0.000 | ||
| 289 | 2024.04.09 16:00 | modify | 100 | 0.10 | 100.480 | 97.980 | 102.180 | ||
| 290 | 2024.04.10 04:00 | buy | 101 | 0.10 | 100.527 | 0.000 | 0.000 | ||
| 291 | 2024.04.10 04:00 | modify | 101 | 0.10 | 100.527 | 98.027 | 102.227 | ||
| 292 | 2024.04.10 08:00 | buy | 102 | 0.10 | 100.637 | 0.000 | 0.000 | ||
| 293 | 2024.04.10 08:00 | modify | 102 | 0.10 | 100.637 | 98.137 | 102.337 | ||
| 294 | 2024.04.10 12:00 | buy | 103 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 295 | 2024.04.10 12:00 | modify | 103 | 0.10 | 100.541 | 98.041 | 102.241 | ||
| 296 | 2024.04.10 16:00 | close | 103 | 0.10 | 99.499 | 98.041 | 102.241 | -70.39 | 1633.87 |
| 297 | 2024.04.10 16:00 | close | 102 | 0.10 | 99.499 | 98.137 | 102.337 | -76.88 | 1556.99 |
| 298 | 2024.04.10 16:00 | close | 101 | 0.10 | 99.499 | 98.027 | 102.227 | -69.45 | 1487.54 |
| 299 | 2024.04.10 16:00 | close | 100 | 0.10 | 99.499 | 97.980 | 102.180 | -65.96 | 1421.58 |
| 300 | 2024.04.10 16:00 | close | 99 | 0.10 | 99.499 | 97.778 | 101.978 | -52.32 | 1369.27 |
| 301 | 2024.04.10 16:00 | close | 98 | 0.10 | 99.499 | 97.322 | 101.522 | -21.19 | 1348.08 |
| 302 | 2024.04.10 16:00 | close | 97 | 0.10 | 99.499 | 97.180 | 101.380 | -11.60 | 1336.48 |
| 303 | 2024.04.10 16:00 | close | 96 | 0.10 | 99.499 | 97.312 | 101.512 | -20.21 | 1316.27 |
| 304 | 2024.04.10 16:00 | close | 95 | 0.10 | 99.499 | 97.318 | 101.518 | -20.61 | 1295.66 |
| 305 | 2024.04.10 16:00 | close | 94 | 0.10 | 99.499 | 97.197 | 101.397 | -12.44 | 1283.23 |
| 306 | 2024.04.10 16:00 | close | 93 | 0.10 | 99.499 | 97.136 | 101.336 | -8.32 | 1274.91 |
| 307 | 2024.04.10 16:00 | close | 92 | 0.10 | 99.499 | 96.920 | 101.120 | 6.28 | 1281.19 |
| 308 | 2024.04.10 16:00 | close | 91 | 0.10 | 99.499 | 97.196 | 101.396 | -12.37 | 1268.83 |
| 309 | 2024.04.10 16:00 | close | 90 | 0.10 | 99.499 | 97.043 | 101.243 | -1.71 | 1267.11 |
| 310 | 2024.04.11 04:00 | sell | 104 | 0.10 | 99.678 | 0.000 | 0.000 | ||
| 311 | 2024.04.11 04:00 | modify | 104 | 0.10 | 99.678 | 102.178 | 97.978 | ||
| 312 | 2024.04.11 08:00 | sell | 105 | 0.10 | 99.962 | 0.000 | 0.000 | ||
| 313 | 2024.04.11 08:00 | modify | 105 | 0.10 | 99.962 | 102.462 | 98.262 | ||
| 314 | 2024.04.11 12:00 | sell | 106 | 0.10 | 99.837 | 0.000 | 0.000 | ||
| 315 | 2024.04.11 12:00 | modify | 106 | 0.10 | 99.837 | 102.337 | 98.137 | ||
| 316 | 2024.04.11 16:00 | sell | 107 | 0.10 | 99.937 | 0.000 | 0.000 | ||
| 317 | 2024.04.11 16:00 | modify | 107 | 0.10 | 99.937 | 102.437 | 98.237 | ||
| 318 | 2024.04.11 20:00 | sell | 108 | 0.10 | 100.208 | 0.000 | 0.000 | ||
| 319 | 2024.04.11 20:00 | modify | 108 | 0.10 | 100.208 | 102.708 | 98.508 | ||
| 320 | 2024.04.12 00:00 | sell | 109 | 0.10 | 100.195 | 0.000 | 0.000 | ||
| 321 | 2024.04.12 00:00 | modify | 109 | 0.10 | 100.195 | 102.695 | 98.495 | ||
| 322 | 2024.04.12 04:00 | sell | 110 | 0.10 | 100.014 | 0.000 | 0.000 | ||
| 323 | 2024.04.12 04:00 | modify | 110 | 0.10 | 100.014 | 102.514 | 98.314 | ||
| 324 | 2024.04.12 08:00 | sell | 111 | 0.10 | 99.902 | 0.000 | 0.000 | ||
| 325 | 2024.04.12 08:00 | modify | 111 | 0.10 | 99.902 | 102.402 | 98.202 | ||
| 326 | 2024.04.15 00:00 | sell | 112 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 327 | 2024.04.15 00:00 | modify | 112 | 0.10 | 99.256 | 101.756 | 97.556 | ||
| 328 | 2024.04.15 04:00 | sell | 113 | 0.10 | 99.645 | 0.000 | 0.000 | ||
| 329 | 2024.04.15 04:00 | modify | 113 | 0.10 | 99.645 | 102.145 | 97.945 | ||
| 330 | 2024.04.15 08:00 | close | 113 | 0.10 | 99.821 | 102.145 | 97.945 | -11.89 | 1255.22 |
| 331 | 2024.04.15 08:00 | close | 112 | 0.10 | 99.821 | 101.756 | 97.556 | -38.16 | 1217.06 |
| 332 | 2024.04.15 08:00 | close | 111 | 0.10 | 99.821 | 102.402 | 98.202 | 4.63 | 1221.69 |
| 333 | 2024.04.15 08:00 | close | 110 | 0.10 | 99.821 | 102.514 | 98.314 | 12.19 | 1233.88 |
| 334 | 2024.04.15 08:00 | close | 109 | 0.10 | 99.821 | 102.695 | 98.495 | 24.41 | 1258.28 |
| 335 | 2024.04.15 08:00 | close | 108 | 0.10 | 99.821 | 102.708 | 98.508 | 24.44 | 1282.72 |
| 336 | 2024.04.15 08:00 | close | 107 | 0.10 | 99.821 | 102.437 | 98.237 | 6.14 | 1288.86 |
| 337 | 2024.04.15 08:00 | close | 106 | 0.10 | 99.821 | 102.337 | 98.137 | -0.61 | 1288.25 |
| 338 | 2024.04.15 08:00 | close | 105 | 0.10 | 99.821 | 102.462 | 98.262 | 7.83 | 1296.08 |
| 339 | 2024.04.15 08:00 | close | 104 | 0.10 | 99.821 | 102.178 | 97.978 | -11.35 | 1284.74 |
| 340 | 2024.04.15 12:00 | buy | 114 | 0.10 | 99.803 | 0.000 | 0.000 | ||
| 341 | 2024.04.15 12:00 | modify | 114 | 0.10 | 99.803 | 97.303 | 101.503 | ||
| 342 | 2024.04.15 16:00 | buy | 115 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 343 | 2024.04.15 16:00 | modify | 115 | 0.10 | 99.800 | 97.300 | 101.500 | ||
| 344 | 2024.04.15 20:00 | buy | 116 | 0.10 | 99.399 | 0.000 | 0.000 | ||
| 345 | 2024.04.15 20:00 | modify | 116 | 0.10 | 99.399 | 96.899 | 101.099 | ||
| 346 | 2024.04.16 00:00 | buy | 117 | 0.10 | 99.370 | 0.000 | 0.000 | ||
| 347 | 2024.04.16 00:00 | modify | 117 | 0.10 | 99.370 | 96.870 | 101.070 | ||
| 348 | 2024.04.16 04:00 | close | 117 | 0.10 | 99.063 | 96.870 | 101.070 | -20.74 | 1264.00 |
| 349 | 2024.04.16 04:00 | close | 116 | 0.10 | 99.063 | 96.899 | 101.099 | -22.38 | 1241.62 |
| 350 | 2024.04.16 04:00 | close | 115 | 0.10 | 99.063 | 97.300 | 101.500 | -49.47 | 1192.15 |
| 351 | 2024.04.16 04:00 | close | 114 | 0.10 | 99.063 | 97.303 | 101.503 | -49.68 | 1142.48 |
| 352 | 2024.04.16 12:00 | sell | 118 | 0.10 | 99.351 | 0.000 | 0.000 | ||
| 353 | 2024.04.16 12:00 | modify | 118 | 0.10 | 99.351 | 101.851 | 97.651 | ||
| 354 | 2024.04.16 16:00 | sell | 119 | 0.10 | 99.057 | 0.000 | 0.000 | ||
| 355 | 2024.04.16 16:00 | modify | 119 | 0.10 | 99.057 | 101.557 | 97.357 | ||
| 356 | 2024.04.16 20:00 | sell | 120 | 0.10 | 99.060 | 0.000 | 0.000 | ||
| 357 | 2024.04.16 20:00 | modify | 120 | 0.10 | 99.060 | 101.560 | 97.360 | ||
| 358 | 2024.04.17 00:00 | sell | 121 | 0.10 | 99.196 | 0.000 | 0.000 | ||
| 359 | 2024.04.17 00:00 | modify | 121 | 0.10 | 99.196 | 101.696 | 97.496 | ||
| 360 | 2024.04.17 04:00 | sell | 122 | 0.10 | 99.219 | 0.000 | 0.000 | ||
| 361 | 2024.04.17 04:00 | modify | 122 | 0.10 | 99.219 | 101.719 | 97.519 | ||
| 362 | 2024.04.17 08:00 | sell | 123 | 0.10 | 99.208 | 0.000 | 0.000 | ||
| 363 | 2024.04.17 08:00 | modify | 123 | 0.10 | 99.208 | 101.708 | 97.508 | ||
| 364 | 2024.04.17 12:00 | sell | 124 | 0.10 | 99.372 | 0.000 | 0.000 | ||
| 365 | 2024.04.17 12:00 | modify | 124 | 0.10 | 99.372 | 101.872 | 97.672 | ||
| 366 | 2024.04.17 16:00 | sell | 125 | 0.10 | 99.221 | 0.000 | 0.000 | ||
| 367 | 2024.04.17 16:00 | modify | 125 | 0.10 | 99.221 | 101.721 | 97.521 | ||
| 368 | 2024.04.17 20:00 | sell | 126 | 0.10 | 99.322 | 0.000 | 0.000 | ||
| 369 | 2024.04.17 20:00 | modify | 126 | 0.10 | 99.322 | 101.822 | 97.622 | ||
| 370 | 2024.04.18 00:00 | sell | 127 | 0.10 | 99.370 | 0.000 | 0.000 | ||
| 371 | 2024.04.18 00:00 | modify | 127 | 0.10 | 99.370 | 101.870 | 97.670 | ||
| 372 | 2024.04.18 04:00 | close | 127 | 0.10 | 99.579 | 101.870 | 97.670 | -14.11 | 1128.37 |
| 373 | 2024.04.18 04:00 | close | 126 | 0.10 | 99.579 | 101.822 | 97.622 | -19.88 | 1108.49 |
| 374 | 2024.04.18 04:00 | close | 125 | 0.10 | 99.579 | 101.721 | 97.521 | -26.70 | 1081.78 |
| 375 | 2024.04.18 04:00 | close | 124 | 0.10 | 99.579 | 101.872 | 97.672 | -16.50 | 1065.28 |
| 376 | 2024.04.18 04:00 | close | 123 | 0.10 | 99.579 | 101.708 | 97.508 | -27.58 | 1037.69 |
| 377 | 2024.04.18 04:00 | close | 122 | 0.10 | 99.579 | 101.719 | 97.519 | -26.84 | 1010.85 |
| 378 | 2024.04.18 04:00 | close | 121 | 0.10 | 99.579 | 101.696 | 97.496 | -28.39 | 982.46 |
| 379 | 2024.04.18 04:00 | close | 120 | 0.10 | 99.579 | 101.560 | 97.360 | -38.42 | 944.04 |
| 380 | 2024.04.18 04:00 | close | 119 | 0.10 | 99.579 | 101.557 | 97.357 | -38.63 | 905.41 |
| 381 | 2024.04.18 04:00 | close | 118 | 0.10 | 99.579 | 101.851 | 97.651 | -18.77 | 886.64 |
| 382 | 2024.04.18 08:00 | buy | 128 | 0.10 | 99.542 | 0.000 | 0.000 | ||
| 383 | 2024.04.18 08:00 | modify | 128 | 0.10 | 99.542 | 97.042 | 101.242 | ||
| 384 | 2024.04.18 12:00 | buy | 129 | 0.10 | 99.550 | 0.000 | 0.000 | ||
| 385 | 2024.04.18 12:00 | modify | 129 | 0.10 | 99.550 | 97.050 | 101.250 | ||
| 386 | 2024.04.18 16:00 | buy | 130 | 0.10 | 99.534 | 0.000 | 0.000 | ||
| 387 | 2024.04.18 16:00 | modify | 130 | 0.10 | 99.534 | 97.034 | 101.234 | ||
| 388 | 2024.04.18 20:00 | buy | 131 | 0.10 | 99.321 | 0.000 | 0.000 | ||
| 389 | 2024.04.18 20:00 | modify | 131 | 0.10 | 99.321 | 96.821 | 101.021 | ||
| 390 | 2024.04.19 00:00 | buy | 132 | 0.10 | 99.342 | 0.000 | 0.000 | ||
| 391 | 2024.04.19 00:00 | modify | 132 | 0.10 | 99.342 | 96.842 | 101.042 | ||
| 392 | 2024.04.19 04:00 | close | 132 | 0.10 | 98.608 | 96.842 | 101.042 | -49.58 | 837.06 |
| 393 | 2024.04.19 04:00 | close | 131 | 0.10 | 98.608 | 96.821 | 101.021 | -47.85 | 789.22 |
| 394 | 2024.04.19 04:00 | close | 130 | 0.10 | 98.608 | 97.034 | 101.234 | -62.24 | 726.98 |
| 395 | 2024.04.19 04:00 | close | 129 | 0.10 | 98.608 | 97.050 | 101.250 | -63.33 | 663.66 |
| 396 | 2024.04.19 04:00 | close | 128 | 0.10 | 98.608 | 97.042 | 101.242 | -62.78 | 600.88 |
| 397 | 2024.04.19 08:00 | sell | 133 | 0.10 | 99.218 | 0.000 | 0.000 | ||
| 398 | 2024.04.19 08:00 | modify | 133 | 0.10 | 99.218 | 101.718 | 97.518 | ||
| 399 | 2024.04.19 12:00 | sell | 134 | 0.10 | 99.109 | 0.000 | 0.000 | ||
| 400 | 2024.04.19 12:00 | modify | 134 | 0.10 | 99.109 | 101.609 | 97.409 | ||
| 401 | 2024.04.19 16:00 | sell | 135 | 0.10 | 99.246 | 0.000 | 0.000 | ||
| 402 | 2024.04.19 16:00 | modify | 135 | 0.10 | 99.246 | 101.746 | 97.546 | ||
| 403 | 2024.04.19 20:00 | sell | 136 | 0.10 | 99.228 | 0.000 | 0.000 | ||
| 404 | 2024.04.19 20:00 | modify | 136 | 0.10 | 99.228 | 101.728 | 97.528 | ||
| 405 | 2024.04.22 00:00 | sell | 137 | 0.10 | 99.350 | 0.000 | 0.000 | ||
| 406 | 2024.04.22 00:00 | modify | 137 | 0.10 | 99.350 | 101.850 | 97.650 | ||
| 407 | 2024.04.22 04:00 | close | 137 | 0.10 | 99.603 | 101.850 | 97.650 | -17.08 | 583.80 |
| 408 | 2024.04.22 04:00 | close | 136 | 0.10 | 99.603 | 101.728 | 97.528 | -26.16 | 557.64 |
| 409 | 2024.04.22 04:00 | close | 135 | 0.10 | 99.603 | 101.746 | 97.546 | -24.94 | 532.69 |
| 410 | 2024.04.22 04:00 | close | 134 | 0.10 | 99.603 | 101.609 | 97.409 | -34.19 | 498.50 |
| 411 | 2024.04.22 04:00 | close | 133 | 0.10 | 99.603 | 101.718 | 97.518 | -26.83 | 471.66 |
| 412 | 2024.04.22 08:00 | buy | 138 | 0.10 | 99.464 | 0.000 | 0.000 | ||
| 413 | 2024.04.22 08:00 | modify | 138 | 0.10 | 99.464 | 96.964 | 101.164 | ||
| 414 | 2024.04.22 12:00 | buy | 139 | 0.10 | 99.660 | 0.000 | 0.000 | ||
| 415 | 2024.04.22 12:00 | modify | 139 | 0.10 | 99.660 | 97.160 | 101.360 | ||
| 416 | 2024.04.22 16:00 | buy | 140 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 417 | 2024.04.22 16:00 | modify | 140 | 0.10 | 99.686 | 97.186 | 101.386 | ||
| 418 | 2024.04.23 08:00 | buy | 141 | 0.10 | 99.853 | 0.000 | 0.000 | ||
| 419 | 2024.04.23 08:00 | modify | 141 | 0.10 | 99.853 | 97.353 | 101.553 | ||
| 420 | 2024.04.23 12:00 | buy | 142 | 0.10 | 99.935 | 0.000 | 0.000 | ||
| 421 | 2024.04.23 12:00 | modify | 142 | 0.10 | 99.935 | 97.435 | 101.635 | ||
| 422 | 2024.04.24 00:00 | buy | 143 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 423 | 2024.04.24 00:00 | modify | 143 | 0.10 | 100.373 | 97.873 | 102.073 | ||
| 424 | 2024.04.24 08:00 | buy | 144 | 0.10 | 100.739 | 0.000 | 0.000 | ||
| 425 | 2024.04.24 08:00 | modify | 144 | 0.10 | 100.739 | 98.239 | 102.439 | ||
| 426 | 2024.04.24 12:00 | buy | 145 | 0.10 | 100.754 | 0.000 | 0.000 | ||
| 427 | 2024.04.24 12:00 | modify | 145 | 0.10 | 100.754 | 98.254 | 102.454 | ||
| 428 | 2024.04.24 16:00 | buy | 146 | 0.10 | 100.564 | 0.000 | 0.000 | ||
| 429 | 2024.04.24 16:00 | modify | 146 | 0.10 | 100.564 | 98.064 | 102.264 | ||
| 430 | 2024.04.24 20:00 | buy | 147 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 431 | 2024.04.24 20:00 | modify | 147 | 0.10 | 100.923 | 98.423 | 102.623 | ||
| 432 | 2024.04.25 00:00 | buy | 148 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 433 | 2024.04.25 00:00 | modify | 148 | 0.10 | 100.923 | 98.423 | 102.623 | ||
| 434 | 2024.04.25 02:40 | t/p | 138 | 0.10 | 101.164 | 96.964 | 101.164 | 116.41 | 588.08 |
| 435 | 2024.04.25 05:40 | t/p | 139 | 0.10 | 101.360 | 97.160 | 101.360 | 116.41 | 704.49 |
| 436 | 2024.04.25 06:20 | t/p | 140 | 0.10 | 101.386 | 97.186 | 101.386 | 116.42 | 820.91 |
| 437 | 2024.04.25 08:20 | t/p | 141 | 0.10 | 101.553 | 97.353 | 101.553 | 116.11 | 937.02 |
| 438 | 2024.04.25 08:40 | t/p | 142 | 0.10 | 101.635 | 97.435 | 101.635 | 116.11 | 1053.13 |
| 439 | 2024.04.25 16:00 | buy | 149 | 0.10 | 101.198 | 0.000 | 0.000 | ||
| 440 | 2024.04.25 16:00 | modify | 149 | 0.10 | 101.198 | 98.698 | 102.898 | ||
| 441 | 2024.04.25 20:00 | buy | 150 | 0.10 | 101.454 | 0.000 | 0.000 | ||
| 442 | 2024.04.25 20:00 | modify | 150 | 0.10 | 101.454 | 98.954 | 103.154 | ||
| 443 | 2024.04.26 00:00 | buy | 151 | 0.10 | 101.526 | 0.000 | 0.000 | ||
| 444 | 2024.04.26 00:00 | modify | 151 | 0.10 | 101.526 | 99.026 | 103.226 | ||
| 445 | 2024.04.26 04:00 | buy | 152 | 0.10 | 101.755 | 0.000 | 0.000 | ||
| 446 | 2024.04.26 04:00 | modify | 152 | 0.10 | 101.755 | 99.255 | 103.455 | ||
| 447 | 2024.04.26 05:30 | t/p | 143 | 0.10 | 102.073 | 97.873 | 102.073 | 116.11 | 1169.23 |
| 448 | 2024.04.26 06:30 | t/p | 146 | 0.10 | 102.264 | 98.064 | 102.264 | 116.10 | 1285.33 |
| 449 | 2024.04.26 07:20 | t/p | 144 | 0.10 | 102.439 | 98.239 | 102.439 | 116.11 | 1401.44 |
| 450 | 2024.04.26 07:20 | t/p | 145 | 0.10 | 102.454 | 98.254 | 102.454 | 116.11 | 1517.55 |
| 451 | 2024.04.26 08:15 | t/p | 147 | 0.10 | 102.623 | 98.423 | 102.623 | 116.11 | 1633.66 |
| 452 | 2024.04.26 08:15 | t/p | 148 | 0.10 | 102.623 | 98.423 | 102.623 | 115.16 | 1748.82 |
| 453 | 2024.04.26 15:40 | t/p | 149 | 0.10 | 102.898 | 98.698 | 102.898 | 115.15 | 1863.98 |
| 454 | 2024.04.26 19:40 | t/p | 150 | 0.10 | 103.154 | 98.954 | 103.154 | 115.16 | 1979.14 |
| 455 | 2024.04.26 20:20 | t/p | 151 | 0.10 | 103.226 | 99.026 | 103.226 | 114.84 | 2093.98 |
| 456 | 2024.04.26 20:40 | t/p | 152 | 0.10 | 103.455 | 99.255 | 103.455 | 114.84 | 2208.82 |
| 457 | 2024.04.30 20:00 | buy | 153 | 0.10 | 102.184 | 0.000 | 0.000 | ||
| 458 | 2024.04.30 20:00 | modify | 153 | 0.10 | 102.184 | 99.684 | 103.884 | ||
| 459 | 2024.05.01 00:00 | buy | 154 | 0.10 | 102.176 | 0.000 | 0.000 | ||
| 460 | 2024.05.01 00:00 | modify | 154 | 0.10 | 102.176 | 99.676 | 103.876 | ||
| 461 | 2024.05.01 04:00 | buy | 155 | 0.10 | 102.177 | 0.000 | 0.000 | ||
| 462 | 2024.05.01 04:00 | modify | 155 | 0.10 | 102.177 | 99.677 | 103.877 | ||
| 463 | 2024.05.01 08:00 | buy | 156 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 464 | 2024.05.01 08:00 | modify | 156 | 0.10 | 102.295 | 99.795 | 103.995 | ||
| 465 | 2024.05.01 12:00 | buy | 157 | 0.10 | 102.366 | 0.000 | 0.000 | ||
| 466 | 2024.05.01 12:00 | modify | 157 | 0.10 | 102.366 | 99.866 | 104.066 | ||
| 467 | 2024.05.01 16:00 | buy | 158 | 0.10 | 102.411 | 0.000 | 0.000 | ||
| 468 | 2024.05.01 16:00 | modify | 158 | 0.10 | 102.411 | 99.911 | 104.111 | ||
| 469 | 2024.05.01 20:00 | buy | 159 | 0.10 | 102.423 | 0.000 | 0.000 | ||
| 470 | 2024.05.01 20:00 | modify | 159 | 0.10 | 102.423 | 99.923 | 104.123 | ||
| 471 | 2024.05.01 20:40 | s/l | 158 | 0.10 | 99.911 | 99.911 | 104.111 | -168.89 | 2039.93 |
| 472 | 2024.05.01 20:40 | s/l | 159 | 0.10 | 99.923 | 99.923 | 104.123 | -168.89 | 1871.04 |
| 473 | 2024.05.02 00:00 | close | 157 | 0.10 | 101.692 | 99.866 | 104.066 | -44.59 | 1826.45 |
| 474 | 2024.05.02 00:00 | close | 156 | 0.10 | 101.692 | 99.795 | 103.995 | -39.80 | 1786.66 |
| 475 | 2024.05.02 00:00 | close | 155 | 0.10 | 101.692 | 99.677 | 103.877 | -31.83 | 1754.83 |
| 476 | 2024.05.02 00:00 | close | 154 | 0.10 | 101.692 | 99.676 | 103.876 | -31.76 | 1723.07 |
| 477 | 2024.05.02 00:00 | close | 153 | 0.10 | 101.692 | 99.684 | 103.884 | -31.98 | 1691.09 |
| 478 | 2024.05.02 04:00 | sell | 160 | 0.10 | 101.831 | 0.000 | 0.000 | ||
| 479 | 2024.05.02 04:00 | modify | 160 | 0.10 | 101.831 | 104.331 | 100.131 | ||
| 480 | 2024.05.02 08:00 | sell | 161 | 0.10 | 101.696 | 0.000 | 0.000 | ||
| 481 | 2024.05.02 08:00 | modify | 161 | 0.10 | 101.696 | 104.196 | 99.996 | ||
| 482 | 2024.05.03 08:00 | sell | 162 | 0.10 | 100.789 | 0.000 | 0.000 | ||
| 483 | 2024.05.03 08:00 | modify | 162 | 0.10 | 100.789 | 103.289 | 99.089 | ||
| 484 | 2024.05.03 12:00 | sell | 163 | 0.10 | 100.808 | 0.000 | 0.000 | ||
| 485 | 2024.05.03 12:00 | modify | 163 | 0.10 | 100.808 | 103.308 | 99.108 | ||
| 486 | 2024.05.03 16:00 | sell | 164 | 0.10 | 101.099 | 0.000 | 0.000 | ||
| 487 | 2024.05.03 16:00 | modify | 164 | 0.10 | 101.099 | 103.599 | 99.399 | ||
| 488 | 2024.05.03 20:00 | sell | 165 | 0.10 | 101.092 | 0.000 | 0.000 | ||
| 489 | 2024.05.03 20:00 | modify | 165 | 0.10 | 101.092 | 103.592 | 99.392 | ||
| 490 | 2024.05.06 00:00 | close | 165 | 0.10 | 101.576 | 103.592 | 99.392 | -33.52 | 1657.57 |
| 491 | 2024.05.06 00:00 | close | 164 | 0.10 | 101.576 | 103.599 | 99.399 | -33.05 | 1624.51 |
| 492 | 2024.05.06 00:00 | close | 163 | 0.10 | 101.576 | 103.308 | 99.108 | -52.70 | 1571.81 |
| 493 | 2024.05.06 00:00 | close | 162 | 0.10 | 101.576 | 103.289 | 99.089 | -53.99 | 1517.81 |
| 494 | 2024.05.06 00:00 | close | 161 | 0.10 | 101.576 | 104.196 | 99.996 | 6.41 | 1524.22 |
| 495 | 2024.05.06 00:00 | close | 160 | 0.10 | 101.576 | 104.331 | 100.131 | 15.53 | 1539.76 |
| 496 | 2024.05.07 08:00 | buy | 166 | 0.10 | 101.757 | 0.000 | 0.000 | ||
| 497 | 2024.05.07 08:00 | modify | 166 | 0.10 | 101.757 | 99.257 | 103.457 | ||
| 498 | 2024.05.07 12:00 | buy | 167 | 0.10 | 102.087 | 0.000 | 0.000 | ||
| 499 | 2024.05.07 12:00 | modify | 167 | 0.10 | 102.087 | 99.587 | 103.787 | ||
| 500 | 2024.05.07 16:00 | buy | 168 | 0.10 | 102.165 | 0.000 | 0.000 | ||
| 501 | 2024.05.07 16:00 | modify | 168 | 0.10 | 102.165 | 99.665 | 103.865 | ||
| 502 | 2024.05.07 20:00 | buy | 169 | 0.10 | 102.069 | 0.000 | 0.000 | ||
| 503 | 2024.05.07 20:00 | modify | 169 | 0.10 | 102.069 | 99.569 | 103.769 | ||
| 504 | 2024.05.08 00:00 | buy | 170 | 0.10 | 101.998 | 0.000 | 0.000 | ||
| 505 | 2024.05.08 00:00 | modify | 170 | 0.10 | 101.998 | 99.498 | 103.698 | ||
| 506 | 2024.05.08 04:00 | buy | 171 | 0.10 | 102.017 | 0.000 | 0.000 | ||
| 507 | 2024.05.08 04:00 | modify | 171 | 0.10 | 102.017 | 99.517 | 103.717 | ||
| 508 | 2024.05.08 08:00 | buy | 172 | 0.10 | 102.079 | 0.000 | 0.000 | ||
| 509 | 2024.05.08 08:00 | modify | 172 | 0.10 | 102.079 | 99.579 | 103.779 | ||
| 510 | 2024.05.08 12:00 | buy | 173 | 0.10 | 102.093 | 0.000 | 0.000 | ||
| 511 | 2024.05.08 12:00 | modify | 173 | 0.10 | 102.093 | 99.593 | 103.793 | ||
| 512 | 2024.05.09 00:00 | buy | 174 | 0.10 | 102.228 | 0.000 | 0.000 | ||
| 513 | 2024.05.09 00:00 | modify | 174 | 0.10 | 102.228 | 99.728 | 103.928 | ||
| 514 | 2024.05.09 04:00 | buy | 175 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 515 | 2024.05.09 04:00 | modify | 175 | 0.10 | 102.430 | 99.930 | 104.130 | ||
| 516 | 2024.05.09 08:00 | buy | 176 | 0.10 | 102.485 | 0.000 | 0.000 | ||
| 517 | 2024.05.09 08:00 | modify | 176 | 0.10 | 102.485 | 99.985 | 104.185 | ||
| 518 | 2024.05.10 00:00 | buy | 177 | 0.10 | 102.851 | 0.000 | 0.000 | ||
| 519 | 2024.05.10 00:00 | modify | 177 | 0.10 | 102.851 | 100.351 | 104.551 | ||
| 520 | 2024.05.10 04:00 | buy | 178 | 0.10 | 102.905 | 0.000 | 0.000 | ||
| 521 | 2024.05.10 04:00 | modify | 178 | 0.10 | 102.905 | 100.405 | 104.605 | ||
| 522 | 2024.05.10 12:00 | buy | 179 | 0.10 | 102.894 | 0.000 | 0.000 | ||
| 523 | 2024.05.10 12:00 | modify | 179 | 0.10 | 102.894 | 100.394 | 104.594 | ||
| 524 | 2024.05.10 16:00 | buy | 180 | 0.10 | 102.983 | 0.000 | 0.000 | ||
| 525 | 2024.05.10 16:00 | modify | 180 | 0.10 | 102.983 | 100.483 | 104.683 | ||
| 526 | 2024.05.10 20:00 | buy | 181 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 527 | 2024.05.10 20:00 | modify | 181 | 0.10 | 102.937 | 100.437 | 104.637 | ||
| 528 | 2024.05.13 00:00 | buy | 182 | 0.10 | 102.874 | 0.000 | 0.000 | ||
| 529 | 2024.05.13 00:00 | modify | 182 | 0.10 | 102.874 | 100.374 | 104.574 | ||
| 530 | 2024.05.13 04:00 | buy | 183 | 0.10 | 102.813 | 0.000 | 0.000 | ||
| 531 | 2024.05.13 04:00 | modify | 183 | 0.10 | 102.813 | 100.313 | 104.513 | ||
| 532 | 2024.05.13 08:00 | buy | 184 | 0.10 | 102.960 | 0.000 | 0.000 | ||
| 533 | 2024.05.13 08:00 | modify | 184 | 0.10 | 102.960 | 100.460 | 104.660 | ||
| 534 | 2024.05.14 04:00 | buy | 185 | 0.10 | 103.286 | 0.000 | 0.000 | ||
| 535 | 2024.05.14 04:00 | modify | 185 | 0.10 | 103.286 | 100.786 | 104.986 | ||
| 536 | 2024.05.14 11:15 | t/p | 166 | 0.10 | 103.457 | 99.257 | 103.457 | 117.05 | 1656.81 |
| 537 | 2024.05.14 19:40 | t/p | 170 | 0.10 | 103.698 | 99.498 | 103.698 | 116.74 | 1773.54 |
| 538 | 2024.05.15 00:05 | t/p | 169 | 0.10 | 103.769 | 99.569 | 103.769 | 117.36 | 1890.90 |
| 539 | 2024.05.15 00:05 | t/p | 171 | 0.10 | 103.717 | 99.517 | 103.717 | 117.04 | 2007.94 |
| 540 | 2024.05.15 00:15 | t/p | 172 | 0.10 | 103.779 | 99.579 | 103.779 | 117.05 | 2124.99 |
| 541 | 2024.05.15 02:06 | t/p | 167 | 0.10 | 103.787 | 99.587 | 103.787 | 117.36 | 2242.35 |
| 542 | 2024.05.15 02:06 | t/p | 173 | 0.10 | 103.793 | 99.593 | 103.793 | 117.05 | 2359.40 |
| 543 | 2024.05.15 02:20 | t/p | 168 | 0.10 | 103.865 | 99.665 | 103.865 | 117.37 | 2476.77 |
| 544 | 2024.05.15 02:33 | t/p | 174 | 0.10 | 103.928 | 99.728 | 103.928 | 116.11 | 2592.87 |
| 545 | 2024.05.15 08:00 | buy | 186 | 0.10 | 103.720 | 0.000 | 0.000 | ||
| 546 | 2024.05.15 08:00 | modify | 186 | 0.10 | 103.720 | 101.220 | 105.420 | ||
| 547 | 2024.05.15 12:00 | buy | 187 | 0.10 | 103.429 | 0.000 | 0.000 | ||
| 548 | 2024.05.15 12:00 | modify | 187 | 0.10 | 103.429 | 100.929 | 105.129 | ||
| 549 | 2024.05.15 16:00 | buy | 188 | 0.10 | 103.471 | 0.000 | 0.000 | ||
| 550 | 2024.05.15 16:00 | modify | 188 | 0.10 | 103.471 | 100.971 | 105.171 | ||
| 551 | 2024.05.15 20:00 | buy | 189 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 552 | 2024.05.15 20:00 | modify | 189 | 0.10 | 103.744 | 101.244 | 105.444 | ||
| 553 | 2024.05.16 00:00 | buy | 190 | 0.10 | 103.408 | 0.000 | 0.000 | ||
| 554 | 2024.05.16 00:00 | modify | 190 | 0.10 | 103.408 | 100.908 | 105.108 | ||
| 555 | 2024.05.16 04:00 | buy | 191 | 0.10 | 103.066 | 0.000 | 0.000 | ||
| 556 | 2024.05.16 04:00 | modify | 191 | 0.10 | 103.066 | 100.566 | 104.766 | ||
| 557 | 2024.05.16 08:00 | buy | 192 | 0.10 | 103.271 | 0.000 | 0.000 | ||
| 558 | 2024.05.16 08:00 | modify | 192 | 0.10 | 103.271 | 100.771 | 104.971 | ||
| 559 | 2024.05.16 12:00 | buy | 193 | 0.10 | 103.316 | 0.000 | 0.000 | ||
| 560 | 2024.05.16 12:00 | modify | 193 | 0.10 | 103.316 | 100.816 | 105.016 | ||
| 561 | 2024.05.16 16:00 | buy | 194 | 0.10 | 103.772 | 0.000 | 0.000 | ||
| 562 | 2024.05.16 16:00 | modify | 194 | 0.10 | 103.772 | 101.272 | 105.472 | ||
| 563 | 2024.05.16 20:00 | close | 194 | 0.10 | 103.786 | 101.272 | 105.472 | 0.94 | 2593.81 |
| 564 | 2024.05.16 20:00 | buy | 195 | 0.10 | 103.816 | 0.000 | 0.000 | ||
| 565 | 2024.05.16 20:00 | modify | 195 | 0.10 | 103.816 | 101.316 | 105.516 | ||
| 566 | 2024.05.17 04:00 | close | 195 | 0.10 | 103.804 | 101.316 | 105.516 | -0.50 | 2593.32 |
| 567 | 2024.05.17 04:00 | buy | 196 | 0.10 | 103.834 | 0.000 | 0.000 | ||
| 568 | 2024.05.17 04:00 | modify | 196 | 0.10 | 103.834 | 101.334 | 105.534 | ||
| 569 | 2024.05.17 08:00 | close | 196 | 0.10 | 103.838 | 101.334 | 105.534 | 0.27 | 2593.59 |
| 570 | 2024.05.17 08:00 | buy | 197 | 0.10 | 103.868 | 0.000 | 0.000 | ||
| 571 | 2024.05.17 08:00 | modify | 197 | 0.10 | 103.868 | 101.368 | 105.568 | ||
| 572 | 2024.05.17 12:00 | close | 197 | 0.10 | 103.770 | 101.368 | 105.568 | -6.62 | 2586.97 |
| 573 | 2024.05.17 12:00 | buy | 198 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 574 | 2024.05.17 12:00 | modify | 198 | 0.10 | 103.800 | 101.300 | 105.500 | ||
| 575 | 2024.05.17 17:30 | t/p | 175 | 0.10 | 104.130 | 99.930 | 104.130 | 117.36 | 2704.33 |
| 576 | 2024.05.17 17:40 | t/p | 176 | 0.10 | 104.185 | 99.985 | 104.185 | 117.37 | 2821.69 |
| 577 | 2024.05.20 01:30 | t/p | 183 | 0.10 | 104.513 | 100.313 | 104.513 | 117.05 | 2938.74 |
| 578 | 2024.05.20 01:40 | t/p | 177 | 0.10 | 104.551 | 100.351 | 104.551 | 117.36 | 3056.10 |
| 579 | 2024.05.20 08:00 | buy | 199 | 0.10 | 104.287 | 0.000 | 0.000 | ||
| 580 | 2024.05.20 08:00 | modify | 199 | 0.10 | 104.287 | 101.787 | 105.987 | ||
| 581 | 2024.05.20 12:00 | buy | 200 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 582 | 2024.05.20 12:00 | modify | 200 | 0.10 | 104.110 | 101.610 | 105.810 | ||
| 583 | 2024.05.20 16:00 | buy | 201 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 584 | 2024.05.20 16:00 | modify | 201 | 0.10 | 104.216 | 101.716 | 105.916 | ||
| 585 | 2024.05.20 20:00 | buy | 202 | 0.10 | 104.249 | 0.000 | 0.000 | ||
| 586 | 2024.05.20 20:00 | modify | 202 | 0.10 | 104.249 | 101.749 | 105.949 | ||
| 587 | 2024.05.21 00:00 | close | 199 | 0.10 | 104.346 | 101.787 | 105.987 | 4.29 | 3060.39 |
| 588 | 2024.05.21 00:00 | buy | 203 | 0.10 | 104.376 | 0.000 | 0.000 | ||
| 589 | 2024.05.21 00:00 | modify | 203 | 0.10 | 104.376 | 101.876 | 106.076 | ||
| 590 | 2024.05.21 04:00 | close | 203 | 0.10 | 104.151 | 101.876 | 106.076 | -15.20 | 3045.19 |
| 591 | 2024.05.21 04:00 | buy | 204 | 0.10 | 104.181 | 0.000 | 0.000 | ||
| 592 | 2024.05.21 04:00 | modify | 204 | 0.10 | 104.181 | 101.681 | 105.881 | ||
| 593 | 2024.05.21 08:00 | close | 202 | 0.10 | 104.101 | 101.749 | 105.949 | -9.69 | 3035.51 |
| 594 | 2024.05.21 08:00 | buy | 205 | 0.10 | 104.131 | 0.000 | 0.000 | ||
| 595 | 2024.05.21 08:00 | modify | 205 | 0.10 | 104.131 | 101.631 | 105.831 | ||
| 596 | 2024.05.21 12:00 | close | 201 | 0.10 | 104.327 | 101.716 | 105.916 | 7.81 | 3043.32 |
| 597 | 2024.05.21 12:00 | buy | 206 | 0.10 | 104.357 | 0.000 | 0.000 | ||
| 598 | 2024.05.21 12:00 | modify | 206 | 0.10 | 104.357 | 101.857 | 106.057 | ||
| 599 | 2024.05.21 16:00 | close | 206 | 0.10 | 104.030 | 101.857 | 106.057 | -22.09 | 3021.23 |
| 600 | 2024.05.21 16:00 | buy | 207 | 0.10 | 104.060 | 0.000 | 0.000 | ||
| 601 | 2024.05.21 16:00 | modify | 207 | 0.10 | 104.060 | 101.560 | 105.760 | ||
| 602 | 2024.05.21 20:00 | close | 204 | 0.10 | 104.122 | 101.681 | 105.881 | -3.99 | 3017.24 |
| 603 | 2024.05.21 20:00 | buy | 208 | 0.10 | 104.152 | 0.000 | 0.000 | ||
| 604 | 2024.05.21 20:00 | modify | 208 | 0.10 | 104.152 | 101.652 | 105.852 | ||
| 605 | 2024.05.22 00:00 | close | 208 | 0.10 | 104.170 | 101.652 | 105.852 | 1.52 | 3018.77 |
| 606 | 2024.05.22 00:00 | buy | 209 | 0.10 | 104.200 | 0.000 | 0.000 | ||
| 607 | 2024.05.22 00:00 | modify | 209 | 0.10 | 104.200 | 101.700 | 105.900 | ||
| 608 | 2024.05.22 04:00 | close | 209 | 0.10 | 104.214 | 101.700 | 105.900 | 0.95 | 3019.72 |
| 609 | 2024.05.22 04:00 | buy | 210 | 0.10 | 104.244 | 0.000 | 0.000 | ||
| 610 | 2024.05.22 04:00 | modify | 210 | 0.10 | 104.244 | 101.744 | 105.944 | ||
| 611 | 2024.05.22 08:00 | close | 210 | 0.10 | 104.173 | 101.744 | 105.944 | -4.79 | 3014.93 |
| 612 | 2024.05.22 08:00 | buy | 211 | 0.10 | 104.203 | 0.000 | 0.000 | ||
| 613 | 2024.05.22 08:00 | modify | 211 | 0.10 | 104.203 | 101.703 | 105.903 | ||
| 614 | 2024.05.22 12:00 | close | 211 | 0.10 | 104.092 | 101.703 | 105.903 | -7.49 | 3007.44 |
| 615 | 2024.05.22 12:00 | buy | 212 | 0.10 | 104.122 | 0.000 | 0.000 | ||
| 616 | 2024.05.22 12:00 | modify | 212 | 0.10 | 104.122 | 101.622 | 105.822 | ||
| 617 | 2024.05.22 16:00 | close | 212 | 0.10 | 103.829 | 101.622 | 105.822 | -19.79 | 2987.65 |
| 618 | 2024.05.22 16:00 | close | 207 | 0.10 | 103.829 | 101.560 | 105.760 | -15.29 | 2972.36 |
| 619 | 2024.05.22 16:00 | close | 205 | 0.10 | 103.829 | 101.631 | 105.831 | -20.09 | 2952.28 |
| 620 | 2024.05.22 16:00 | close | 200 | 0.10 | 103.829 | 101.610 | 105.810 | -18.35 | 2933.92 |
| 621 | 2024.05.22 16:00 | close | 198 | 0.10 | 103.829 | 101.300 | 105.500 | 2.90 | 2936.83 |
| 622 | 2024.05.22 16:00 | close | 193 | 0.10 | 103.829 | 100.816 | 105.016 | 35.92 | 2972.75 |
| 623 | 2024.05.22 16:00 | close | 192 | 0.10 | 103.829 | 100.771 | 104.971 | 38.96 | 3011.70 |
| 624 | 2024.05.22 16:00 | close | 191 | 0.10 | 103.829 | 100.566 | 104.766 | 52.81 | 3064.51 |
| 625 | 2024.05.22 16:00 | close | 190 | 0.10 | 103.829 | 100.908 | 105.108 | 29.70 | 3094.21 |
| 626 | 2024.05.22 16:00 | close | 189 | 0.10 | 103.829 | 101.244 | 105.444 | 7.94 | 3102.15 |
| 627 | 2024.05.22 16:00 | close | 188 | 0.10 | 103.829 | 100.971 | 105.171 | 26.39 | 3128.54 |
| 628 | 2024.05.22 16:00 | close | 187 | 0.10 | 103.829 | 100.929 | 105.129 | 29.22 | 3157.76 |
| 629 | 2024.05.22 16:00 | close | 186 | 0.10 | 103.829 | 101.220 | 105.420 | 9.57 | 3167.34 |
| 630 | 2024.05.22 16:00 | close | 185 | 0.10 | 103.829 | 100.786 | 104.986 | 39.20 | 3206.53 |
| 631 | 2024.05.22 16:00 | close | 184 | 0.10 | 103.829 | 100.460 | 104.660 | 61.54 | 3268.07 |
| 632 | 2024.05.22 16:00 | close | 182 | 0.10 | 103.829 | 100.374 | 104.574 | 67.35 | 3335.42 |
| 633 | 2024.05.22 16:00 | close | 181 | 0.10 | 103.829 | 100.437 | 104.637 | 63.40 | 3398.83 |
| 634 | 2024.05.22 16:00 | close | 180 | 0.10 | 103.829 | 100.483 | 104.683 | 60.29 | 3459.12 |
| 635 | 2024.05.22 16:00 | close | 179 | 0.10 | 103.829 | 100.394 | 104.594 | 66.31 | 3525.44 |
| 636 | 2024.05.22 16:00 | close | 178 | 0.10 | 103.829 | 100.405 | 104.605 | 65.56 | 3591.00 |
| 637 | 2024.05.23 00:00 | sell | 213 | 0.10 | 103.731 | 0.000 | 0.000 | ||
| 638 | 2024.05.23 00:00 | modify | 213 | 0.10 | 103.731 | 106.231 | 102.031 | ||
| 639 | 2024.05.23 04:00 | sell | 214 | 0.10 | 103.939 | 0.000 | 0.000 | ||
| 640 | 2024.05.23 04:00 | modify | 214 | 0.10 | 103.939 | 106.439 | 102.239 | ||
| 641 | 2024.05.23 08:00 | sell | 215 | 0.10 | 103.764 | 0.000 | 0.000 | ||
| 642 | 2024.05.23 08:00 | modify | 215 | 0.10 | 103.764 | 106.264 | 102.064 | ||
| 643 | 2024.05.23 12:00 | sell | 216 | 0.10 | 103.991 | 0.000 | 0.000 | ||
| 644 | 2024.05.23 12:00 | modify | 216 | 0.10 | 103.991 | 106.491 | 102.291 | ||
| 645 | 2024.05.23 16:00 | sell | 217 | 0.10 | 104.094 | 0.000 | 0.000 | ||
| 646 | 2024.05.23 16:00 | modify | 217 | 0.10 | 104.094 | 106.594 | 102.394 | ||
| 647 | 2024.05.23 20:00 | sell | 218 | 0.10 | 103.592 | 0.000 | 0.000 | ||
| 648 | 2024.05.23 20:00 | modify | 218 | 0.10 | 103.592 | 106.092 | 101.892 | ||
| 649 | 2024.05.24 00:00 | sell | 219 | 0.10 | 103.623 | 0.000 | 0.000 | ||
| 650 | 2024.05.24 00:00 | modify | 219 | 0.10 | 103.623 | 106.123 | 101.923 | ||
| 651 | 2024.05.24 04:00 | sell | 220 | 0.10 | 103.589 | 0.000 | 0.000 | ||
| 652 | 2024.05.24 04:00 | modify | 220 | 0.10 | 103.589 | 106.089 | 101.889 | ||
| 653 | 2024.05.24 08:00 | sell | 221 | 0.10 | 103.745 | 0.000 | 0.000 | ||
| 654 | 2024.05.24 08:00 | modify | 221 | 0.10 | 103.745 | 106.245 | 102.045 | ||
| 655 | 2024.05.24 12:00 | sell | 222 | 0.10 | 103.863 | 0.000 | 0.000 | ||
| 656 | 2024.05.24 12:00 | modify | 222 | 0.10 | 103.863 | 106.363 | 102.163 | ||
| 657 | 2024.05.24 16:00 | sell | 223 | 0.10 | 103.977 | 0.000 | 0.000 | ||
| 658 | 2024.05.24 16:00 | modify | 223 | 0.10 | 103.977 | 106.477 | 102.277 | ||
| 659 | 2024.05.24 20:00 | close | 223 | 0.10 | 104.069 | 106.477 | 102.277 | -6.21 | 3584.79 |
| 660 | 2024.05.24 20:00 | close | 222 | 0.10 | 104.069 | 106.363 | 102.163 | -13.91 | 3570.88 |
| 661 | 2024.05.24 20:00 | close | 221 | 0.10 | 104.069 | 106.245 | 102.045 | -21.88 | 3549.00 |
| 662 | 2024.05.24 20:00 | close | 220 | 0.10 | 104.069 | 106.089 | 101.889 | -32.41 | 3516.59 |
| 663 | 2024.05.24 20:00 | close | 219 | 0.10 | 104.069 | 106.123 | 101.923 | -30.12 | 3486.47 |
| 664 | 2024.05.24 20:00 | close | 218 | 0.10 | 104.069 | 106.092 | 101.892 | -33.05 | 3453.42 |
| 665 | 2024.05.24 20:00 | close | 217 | 0.10 | 104.069 | 106.594 | 102.394 | 0.85 | 3454.26 |
| 666 | 2024.05.24 20:00 | close | 216 | 0.10 | 104.069 | 106.491 | 102.291 | -6.11 | 3448.15 |
| 667 | 2024.05.24 20:00 | close | 215 | 0.10 | 104.069 | 106.264 | 102.064 | -21.44 | 3426.70 |
| 668 | 2024.05.24 20:00 | close | 214 | 0.10 | 104.069 | 106.439 | 102.239 | -9.62 | 3417.08 |
| 669 | 2024.05.24 20:00 | close | 213 | 0.10 | 104.069 | 106.231 | 102.031 | -23.66 | 3393.42 |
| 670 | 2024.05.27 00:00 | buy | 224 | 0.10 | 103.918 | 0.000 | 0.000 | ||
| 671 | 2024.05.27 00:00 | modify | 224 | 0.10 | 103.918 | 101.418 | 105.618 | ||
| 672 | 2024.05.27 04:00 | buy | 225 | 0.10 | 103.997 | 0.000 | 0.000 | ||
| 673 | 2024.05.27 04:00 | modify | 225 | 0.10 | 103.997 | 101.497 | 105.697 | ||
| 674 | 2024.05.27 08:00 | buy | 226 | 0.10 | 104.174 | 0.000 | 0.000 | ||
| 675 | 2024.05.27 08:00 | modify | 226 | 0.10 | 104.174 | 101.674 | 105.874 | ||
| 676 | 2024.05.28 00:00 | buy | 227 | 0.10 | 104.418 | 0.000 | 0.000 | ||
| 677 | 2024.05.28 00:00 | modify | 227 | 0.10 | 104.418 | 101.918 | 106.118 | ||
| 678 | 2024.05.28 20:00 | buy | 228 | 0.10 | 104.545 | 0.000 | 0.000 | ||
| 679 | 2024.05.28 20:00 | modify | 228 | 0.10 | 104.545 | 102.045 | 106.245 | ||
| 680 | 2024.05.29 00:00 | buy | 229 | 0.10 | 104.579 | 0.000 | 0.000 | ||
| 681 | 2024.05.29 00:00 | modify | 229 | 0.10 | 104.579 | 102.079 | 106.279 | ||
| 682 | 2024.05.29 08:00 | buy | 230 | 0.10 | 104.615 | 0.000 | 0.000 | ||
| 683 | 2024.05.29 08:00 | modify | 230 | 0.10 | 104.615 | 102.115 | 106.315 | ||
| 684 | 2024.05.29 12:00 | close | 230 | 0.10 | 104.275 | 102.115 | 106.315 | -22.97 | 3370.45 |
| 685 | 2024.05.29 12:00 | close | 229 | 0.10 | 104.275 | 102.079 | 106.279 | -20.54 | 3349.91 |
| 686 | 2024.05.29 12:00 | close | 228 | 0.10 | 104.275 | 102.045 | 106.245 | -17.93 | 3331.98 |
| 687 | 2024.05.29 12:00 | close | 227 | 0.10 | 104.275 | 101.918 | 106.118 | -9.35 | 3322.63 |
| 688 | 2024.05.29 12:00 | close | 226 | 0.10 | 104.275 | 101.674 | 105.874 | 7.45 | 3330.08 |
| 689 | 2024.05.29 12:00 | close | 225 | 0.10 | 104.275 | 101.497 | 105.697 | 19.41 | 3349.49 |
| 690 | 2024.05.29 12:00 | close | 224 | 0.10 | 104.275 | 101.418 | 105.618 | 24.75 | 3374.24 |
| 691 | 2024.05.29 16:00 | sell | 231 | 0.10 | 104.315 | 0.000 | 0.000 | ||
| 692 | 2024.05.29 16:00 | modify | 231 | 0.10 | 104.315 | 106.815 | 102.615 | ||
| 693 | 2024.05.29 20:00 | sell | 232 | 0.10 | 104.312 | 0.000 | 0.000 | ||
| 694 | 2024.05.29 20:00 | modify | 232 | 0.10 | 104.312 | 106.812 | 102.612 | ||
| 695 | 2024.05.30 16:00 | sell | 233 | 0.10 | 104.019 | 0.000 | 0.000 | ||
| 696 | 2024.05.30 16:00 | modify | 233 | 0.10 | 104.019 | 106.519 | 102.319 | ||
| 697 | 2024.05.30 20:00 | sell | 234 | 0.10 | 104.032 | 0.000 | 0.000 | ||
| 698 | 2024.05.30 20:00 | modify | 234 | 0.10 | 104.032 | 106.532 | 102.332 | ||
| 699 | 2024.05.31 00:00 | sell | 235 | 0.10 | 104.076 | 0.000 | 0.000 | ||
| 700 | 2024.05.31 00:00 | modify | 235 | 0.10 | 104.076 | 106.576 | 102.376 | ||
| 701 | 2024.05.31 04:00 | sell | 236 | 0.10 | 104.055 | 0.000 | 0.000 | ||
| 702 | 2024.05.31 04:00 | modify | 236 | 0.10 | 104.055 | 106.555 | 102.355 | ||
| 703 | 2024.05.31 08:00 | sell | 237 | 0.10 | 104.209 | 0.000 | 0.000 | ||
| 704 | 2024.05.31 08:00 | modify | 237 | 0.10 | 104.209 | 106.709 | 102.509 | ||
| 705 | 2024.05.31 12:00 | close | 237 | 0.10 | 104.563 | 106.709 | 102.509 | -23.91 | 3350.33 |
| 706 | 2024.05.31 12:00 | close | 236 | 0.10 | 104.563 | 106.555 | 102.355 | -34.30 | 3316.03 |
| 707 | 2024.05.31 12:00 | close | 235 | 0.10 | 104.563 | 106.576 | 102.376 | -32.89 | 3283.14 |
| 708 | 2024.05.31 12:00 | close | 234 | 0.10 | 104.563 | 106.532 | 102.332 | -36.70 | 3246.44 |
| 709 | 2024.05.31 12:00 | close | 233 | 0.10 | 104.563 | 106.519 | 102.319 | -37.58 | 3208.85 |
| 710 | 2024.05.31 12:00 | close | 232 | 0.10 | 104.563 | 106.812 | 102.612 | -20.33 | 3188.52 |
| 711 | 2024.05.31 12:00 | close | 231 | 0.10 | 104.563 | 106.815 | 102.615 | -20.13 | 3168.40 |
| 712 | 2024.05.31 16:00 | buy | 238 | 0.10 | 104.392 | 0.000 | 0.000 | ||
| 713 | 2024.05.31 16:00 | modify | 238 | 0.10 | 104.392 | 101.892 | 106.092 | ||
| 714 | 2024.05.31 20:00 | buy | 239 | 0.10 | 104.659 | 0.000 | 0.000 | ||
| 715 | 2024.05.31 20:00 | modify | 239 | 0.10 | 104.659 | 102.159 | 106.359 | ||
| 716 | 2024.06.03 00:00 | buy | 240 | 0.10 | 104.641 | 0.000 | 0.000 | ||
| 717 | 2024.06.03 00:00 | modify | 240 | 0.10 | 104.641 | 102.141 | 106.341 | ||
| 718 | 2024.06.03 04:00 | buy | 241 | 0.10 | 104.663 | 0.000 | 0.000 | ||
| 719 | 2024.06.03 04:00 | modify | 241 | 0.10 | 104.663 | 102.163 | 106.363 | ||
| 720 | 2024.06.03 08:00 | close | 241 | 0.10 | 104.230 | 102.163 | 106.363 | -29.25 | 3139.15 |
| 721 | 2024.06.03 08:00 | close | 240 | 0.10 | 104.230 | 102.141 | 106.341 | -27.76 | 3111.39 |
| 722 | 2024.06.03 08:00 | close | 239 | 0.10 | 104.230 | 102.159 | 106.359 | -28.67 | 3082.72 |
| 723 | 2024.06.03 08:00 | close | 238 | 0.10 | 104.230 | 101.892 | 106.092 | -10.63 | 3072.10 |
| 724 | 2024.06.03 12:00 | sell | 242 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 725 | 2024.06.03 12:00 | modify | 242 | 0.10 | 104.420 | 106.920 | 102.720 | ||
| 726 | 2024.06.03 16:00 | sell | 243 | 0.10 | 104.264 | 0.000 | 0.000 | ||
| 727 | 2024.06.03 16:00 | modify | 243 | 0.10 | 104.264 | 106.764 | 102.564 | ||
| 728 | 2024.06.03 20:00 | sell | 244 | 0.10 | 104.368 | 0.000 | 0.000 | ||
| 729 | 2024.06.03 20:00 | modify | 244 | 0.10 | 104.368 | 106.868 | 102.668 | ||
| 730 | 2024.06.04 00:00 | sell | 245 | 0.10 | 104.416 | 0.000 | 0.000 | ||
| 731 | 2024.06.04 00:00 | modify | 245 | 0.10 | 104.416 | 106.916 | 102.716 | ||
| 732 | 2024.06.04 04:00 | sell | 246 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 733 | 2024.06.04 04:00 | modify | 246 | 0.10 | 104.473 | 106.973 | 102.773 | ||
| 734 | 2024.06.04 10:40 | t/p | 242 | 0.10 | 102.720 | 106.920 | 102.720 | 113.96 | 3186.05 |
| 735 | 2024.06.04 10:40 | t/p | 244 | 0.10 | 102.668 | 106.868 | 102.668 | 113.96 | 3300.01 |
| 736 | 2024.06.04 10:40 | t/p | 245 | 0.10 | 102.716 | 106.916 | 102.716 | 114.80 | 3414.81 |
| 737 | 2024.06.04 10:40 | t/p | 246 | 0.10 | 102.773 | 106.973 | 102.773 | 114.80 | 3529.61 |
| 738 | 2024.06.05 00:00 | sell | 247 | 0.10 | 103.083 | 0.000 | 0.000 | ||
| 739 | 2024.06.05 00:00 | modify | 247 | 0.10 | 103.083 | 105.583 | 101.383 | ||
| 740 | 2024.06.05 04:00 | sell | 248 | 0.10 | 103.537 | 0.000 | 0.000 | ||
| 741 | 2024.06.05 04:00 | modify | 248 | 0.10 | 103.537 | 106.037 | 101.837 | ||
| 742 | 2024.06.05 08:00 | close | 248 | 0.10 | 103.980 | 106.037 | 101.837 | -29.92 | 3499.69 |
| 743 | 2024.06.05 08:00 | close | 247 | 0.10 | 103.980 | 105.583 | 101.383 | -60.57 | 3439.12 |
| 744 | 2024.06.05 08:00 | close | 243 | 0.10 | 103.980 | 106.764 | 102.564 | 17.49 | 3456.61 |
| 745 | 2024.06.05 12:00 | buy | 249 | 0.10 | 103.813 | 0.000 | 0.000 | ||
| 746 | 2024.06.05 12:00 | modify | 249 | 0.10 | 103.813 | 101.313 | 105.513 | ||
| 747 | 2024.06.05 16:00 | buy | 250 | 0.10 | 103.784 | 0.000 | 0.000 | ||
| 748 | 2024.06.05 16:00 | modify | 250 | 0.10 | 103.784 | 101.284 | 105.484 | ||
| 749 | 2024.06.05 20:00 | buy | 251 | 0.10 | 103.852 | 0.000 | 0.000 | ||
| 750 | 2024.06.05 20:00 | modify | 251 | 0.10 | 103.852 | 101.352 | 105.552 | ||
| 751 | 2024.06.06 00:00 | buy | 252 | 0.10 | 103.780 | 0.000 | 0.000 | ||
| 752 | 2024.06.06 00:00 | modify | 252 | 0.10 | 103.780 | 101.280 | 105.480 | ||
| 753 | 2024.06.06 04:00 | buy | 253 | 0.10 | 103.697 | 0.000 | 0.000 | ||
| 754 | 2024.06.06 04:00 | modify | 253 | 0.10 | 103.697 | 101.197 | 105.397 | ||
| 755 | 2024.06.06 08:00 | buy | 254 | 0.10 | 103.930 | 0.000 | 0.000 | ||
| 756 | 2024.06.06 08:00 | modify | 254 | 0.10 | 103.930 | 101.430 | 105.630 | ||
| 757 | 2024.06.06 12:00 | buy | 255 | 0.10 | 103.692 | 0.000 | 0.000 | ||
| 758 | 2024.06.06 12:00 | modify | 255 | 0.10 | 103.692 | 101.192 | 105.392 | ||
| 759 | 2024.06.06 16:00 | buy | 256 | 0.10 | 103.914 | 0.000 | 0.000 | ||
| 760 | 2024.06.06 16:00 | modify | 256 | 0.10 | 103.914 | 101.414 | 105.614 | ||
| 761 | 2024.06.06 20:00 | buy | 257 | 0.10 | 103.746 | 0.000 | 0.000 | ||
| 762 | 2024.06.06 20:00 | modify | 257 | 0.10 | 103.746 | 101.246 | 105.446 | ||
| 763 | 2024.06.07 00:00 | buy | 258 | 0.10 | 103.843 | 0.000 | 0.000 | ||
| 764 | 2024.06.07 00:00 | modify | 258 | 0.10 | 103.843 | 101.343 | 105.543 | ||
| 765 | 2024.06.07 04:00 | buy | 259 | 0.10 | 103.907 | 0.000 | 0.000 | ||
| 766 | 2024.06.07 04:00 | modify | 259 | 0.10 | 103.907 | 101.407 | 105.607 | ||
| 767 | 2024.06.07 08:00 | buy | 260 | 0.10 | 103.725 | 0.000 | 0.000 | ||
| 768 | 2024.06.07 08:00 | modify | 260 | 0.10 | 103.725 | 101.225 | 105.425 | ||
| 769 | 2024.06.07 12:00 | buy | 261 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 770 | 2024.06.07 12:00 | modify | 261 | 0.10 | 103.744 | 101.244 | 105.444 | ||
| 771 | 2024.06.07 16:00 | close | 261 | 0.10 | 103.142 | 101.244 | 105.444 | -40.67 | 3415.94 |
| 772 | 2024.06.07 16:00 | close | 260 | 0.10 | 103.142 | 101.225 | 105.425 | -39.38 | 3376.56 |
| 773 | 2024.06.07 16:00 | close | 259 | 0.10 | 103.142 | 101.407 | 105.607 | -51.68 | 3324.88 |
| 774 | 2024.06.07 16:00 | close | 258 | 0.10 | 103.142 | 101.343 | 105.543 | -47.35 | 3277.53 |
| 775 | 2024.06.07 16:00 | close | 257 | 0.10 | 103.142 | 101.246 | 105.446 | -40.49 | 3237.04 |
| 776 | 2024.06.07 16:00 | close | 256 | 0.10 | 103.142 | 101.414 | 105.614 | -51.84 | 3185.21 |
| 777 | 2024.06.07 16:00 | close | 255 | 0.10 | 103.142 | 101.192 | 105.392 | -36.84 | 3148.37 |
| 778 | 2024.06.07 16:00 | close | 254 | 0.10 | 103.142 | 101.430 | 105.630 | -52.92 | 3095.46 |
| 779 | 2024.06.07 16:00 | close | 253 | 0.10 | 103.142 | 101.197 | 105.397 | -37.18 | 3058.28 |
| 780 | 2024.06.07 16:00 | close | 252 | 0.10 | 103.142 | 101.280 | 105.480 | -42.79 | 3015.49 |
| 781 | 2024.06.07 16:00 | close | 251 | 0.10 | 103.142 | 101.352 | 105.552 | -46.70 | 2968.79 |
| 782 | 2024.06.07 16:00 | close | 250 | 0.10 | 103.142 | 101.284 | 105.484 | -42.11 | 2926.68 |
| 783 | 2024.06.07 16:00 | close | 249 | 0.10 | 103.142 | 101.313 | 105.513 | -44.07 | 2882.61 |
| 784 | 2024.06.10 00:00 | sell | 262 | 0.10 | 103.216 | 0.000 | 0.000 | ||
| 785 | 2024.06.10 00:00 | modify | 262 | 0.10 | 103.216 | 105.716 | 101.516 | ||
| 786 | 2024.06.10 04:00 | sell | 263 | 0.10 | 103.527 | 0.000 | 0.000 | ||
| 787 | 2024.06.10 04:00 | modify | 263 | 0.10 | 103.527 | 106.027 | 101.827 | ||
| 788 | 2024.06.10 08:00 | sell | 264 | 0.10 | 103.537 | 0.000 | 0.000 | ||
| 789 | 2024.06.10 08:00 | modify | 264 | 0.10 | 103.537 | 106.037 | 101.837 | ||
| 790 | 2024.06.10 12:00 | sell | 265 | 0.10 | 103.429 | 0.000 | 0.000 | ||
| 791 | 2024.06.10 12:00 | modify | 265 | 0.10 | 103.429 | 105.929 | 101.729 | ||
| 792 | 2024.06.10 16:00 | sell | 266 | 0.10 | 103.732 | 0.000 | 0.000 | ||
| 793 | 2024.06.10 16:00 | modify | 266 | 0.10 | 103.732 | 106.232 | 102.032 | ||
| 794 | 2024.06.10 20:00 | close | 266 | 0.10 | 103.792 | 106.232 | 102.032 | -4.05 | 2878.56 |
| 795 | 2024.06.10 20:00 | close | 265 | 0.10 | 103.792 | 105.929 | 101.729 | -24.51 | 2854.05 |
| 796 | 2024.06.10 20:00 | close | 264 | 0.10 | 103.792 | 106.037 | 101.837 | -17.22 | 2836.83 |
| 797 | 2024.06.10 20:00 | close | 263 | 0.10 | 103.792 | 106.027 | 101.827 | -17.89 | 2818.94 |
| 798 | 2024.06.10 20:00 | close | 262 | 0.10 | 103.792 | 105.716 | 101.516 | -38.89 | 2780.05 |
| 799 | 2024.06.11 04:00 | buy | 267 | 0.10 | 103.746 | 0.000 | 0.000 | ||
| 800 | 2024.06.11 04:00 | modify | 267 | 0.10 | 103.746 | 101.246 | 105.446 | ||
| 801 | 2024.06.11 12:00 | buy | 268 | 0.10 | 103.616 | 0.000 | 0.000 | ||
| 802 | 2024.06.11 12:00 | modify | 268 | 0.10 | 103.616 | 101.116 | 105.316 | ||
| 803 | 2024.06.11 16:00 | buy | 269 | 0.10 | 103.812 | 0.000 | 0.000 | ||
| 804 | 2024.06.11 16:00 | modify | 269 | 0.10 | 103.812 | 101.312 | 105.512 | ||
| 805 | 2024.06.11 20:00 | buy | 270 | 0.10 | 103.822 | 0.000 | 0.000 | ||
| 806 | 2024.06.11 20:00 | modify | 270 | 0.10 | 103.822 | 101.322 | 105.522 | ||
| 807 | 2024.06.12 00:00 | buy | 271 | 0.10 | 103.838 | 0.000 | 0.000 | ||
| 808 | 2024.06.12 00:00 | modify | 271 | 0.10 | 103.838 | 101.338 | 105.538 | ||
| 809 | 2024.06.12 12:00 | buy | 272 | 0.10 | 104.069 | 0.000 | 0.000 | ||
| 810 | 2024.06.12 12:00 | modify | 272 | 0.10 | 104.069 | 101.569 | 105.769 | ||
| 811 | 2024.06.13 12:00 | buy | 273 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 812 | 2024.06.13 12:00 | modify | 273 | 0.10 | 104.443 | 101.943 | 106.143 | ||
| 813 | 2024.06.13 16:00 | close | 273 | 0.10 | 104.098 | 101.943 | 106.143 | -23.31 | 2756.74 |
| 814 | 2024.06.13 16:00 | close | 272 | 0.10 | 104.098 | 101.569 | 105.769 | 2.90 | 2759.64 |
| 815 | 2024.06.13 16:00 | close | 271 | 0.10 | 104.098 | 101.338 | 105.538 | 18.50 | 2778.15 |
| 816 | 2024.06.13 16:00 | close | 270 | 0.10 | 104.098 | 101.322 | 105.522 | 19.90 | 2798.04 |
| 817 | 2024.06.13 16:00 | close | 269 | 0.10 | 104.098 | 101.312 | 105.512 | 20.58 | 2818.62 |
| 818 | 2024.06.13 16:00 | close | 268 | 0.10 | 104.098 | 101.116 | 105.316 | 33.82 | 2852.44 |
| 819 | 2024.06.13 16:00 | close | 267 | 0.10 | 104.098 | 101.246 | 105.446 | 25.04 | 2877.48 |
| 820 | 2024.06.13 20:00 | sell | 274 | 0.10 | 104.227 | 0.000 | 0.000 | ||
| 821 | 2024.06.13 20:00 | modify | 274 | 0.10 | 104.227 | 106.727 | 102.527 | ||
| 822 | 2024.06.14 00:00 | sell | 275 | 0.10 | 104.187 | 0.000 | 0.000 | ||
| 823 | 2024.06.14 00:00 | modify | 275 | 0.10 | 104.187 | 106.687 | 102.487 | ||
| 824 | 2024.06.14 04:00 | sell | 276 | 0.10 | 104.636 | 0.000 | 0.000 | ||
| 825 | 2024.06.14 04:00 | modify | 276 | 0.10 | 104.636 | 107.136 | 102.936 | ||
| 826 | 2024.06.14 08:00 | sell | 277 | 0.10 | 104.346 | 0.000 | 0.000 | ||
| 827 | 2024.06.14 08:00 | modify | 277 | 0.10 | 104.346 | 106.846 | 102.646 | ||
| 828 | 2024.06.14 12:00 | sell | 278 | 0.10 | 103.914 | 0.000 | 0.000 | ||
| 829 | 2024.06.14 12:00 | modify | 278 | 0.10 | 103.914 | 106.414 | 102.214 | ||
| 830 | 2024.06.14 16:00 | sell | 279 | 0.10 | 104.041 | 0.000 | 0.000 | ||
| 831 | 2024.06.14 16:00 | modify | 279 | 0.10 | 104.041 | 106.541 | 102.341 | ||
| 832 | 2024.06.14 20:00 | sell | 280 | 0.10 | 104.062 | 0.000 | 0.000 | ||
| 833 | 2024.06.14 20:00 | modify | 280 | 0.10 | 104.062 | 106.562 | 102.362 | ||
| 834 | 2024.06.17 00:00 | sell | 281 | 0.10 | 104.184 | 0.000 | 0.000 | ||
| 835 | 2024.06.17 00:00 | modify | 281 | 0.10 | 104.184 | 106.684 | 102.484 | ||
| 836 | 2024.06.17 04:00 | sell | 282 | 0.10 | 103.922 | 0.000 | 0.000 | ||
| 837 | 2024.06.17 04:00 | modify | 282 | 0.10 | 103.922 | 106.422 | 102.222 | ||
| 838 | 2024.06.17 08:00 | sell | 283 | 0.10 | 104.029 | 0.000 | 0.000 | ||
| 839 | 2024.06.17 08:00 | modify | 283 | 0.10 | 104.029 | 106.529 | 102.329 | ||
| 840 | 2024.06.17 12:00 | sell | 284 | 0.10 | 104.066 | 0.000 | 0.000 | ||
| 841 | 2024.06.17 12:00 | modify | 284 | 0.10 | 104.066 | 106.566 | 102.366 | ||
| 842 | 2024.06.17 16:00 | sell | 285 | 0.10 | 104.106 | 0.000 | 0.000 | ||
| 843 | 2024.06.17 16:00 | modify | 285 | 0.10 | 104.106 | 106.606 | 102.406 | ||
| 844 | 2024.06.17 20:00 | close | 285 | 0.10 | 104.359 | 106.606 | 102.406 | -17.08 | 2860.40 |
| 845 | 2024.06.17 20:00 | close | 284 | 0.10 | 104.359 | 106.566 | 102.366 | -19.78 | 2840.62 |
| 846 | 2024.06.17 20:00 | close | 283 | 0.10 | 104.359 | 106.529 | 102.329 | -22.28 | 2818.34 |
| 847 | 2024.06.17 20:00 | close | 282 | 0.10 | 104.359 | 106.422 | 102.222 | -29.51 | 2788.83 |
| 848 | 2024.06.17 20:00 | close | 281 | 0.10 | 104.359 | 106.684 | 102.484 | -11.81 | 2777.02 |
| 849 | 2024.06.17 20:00 | close | 280 | 0.10 | 104.359 | 106.562 | 102.362 | -20.89 | 2756.12 |
| 850 | 2024.06.17 20:00 | close | 279 | 0.10 | 104.359 | 106.541 | 102.341 | -22.31 | 2733.81 |
| 851 | 2024.06.17 20:00 | close | 278 | 0.10 | 104.359 | 106.414 | 102.214 | -30.89 | 2702.91 |
| 852 | 2024.06.17 20:00 | close | 277 | 0.10 | 104.359 | 106.846 | 102.646 | -1.71 | 2701.20 |
| 853 | 2024.06.17 20:00 | close | 276 | 0.10 | 104.359 | 107.136 | 102.936 | 17.87 | 2719.06 |
| 854 | 2024.06.17 20:00 | close | 275 | 0.10 | 104.359 | 106.687 | 102.487 | -12.45 | 2706.61 |
| 855 | 2024.06.17 20:00 | close | 274 | 0.10 | 104.359 | 106.727 | 102.527 | -10.60 | 2696.01 |
| 856 | 2024.06.18 04:00 | buy | 286 | 0.10 | 104.191 | 0.000 | 0.000 | ||
| 857 | 2024.06.18 04:00 | modify | 286 | 0.10 | 104.191 | 101.691 | 105.891 | ||
| 858 | 2024.06.18 08:00 | buy | 287 | 0.10 | 104.619 | 0.000 | 0.000 | ||
| 859 | 2024.06.18 08:00 | modify | 287 | 0.10 | 104.619 | 102.119 | 106.319 | ||
| 860 | 2024.06.18 12:00 | buy | 288 | 0.10 | 104.541 | 0.000 | 0.000 | ||
| 861 | 2024.06.18 12:00 | modify | 288 | 0.10 | 104.541 | 102.041 | 106.241 | ||
| 862 | 2024.06.20 14:05 | t/p | 286 | 0.10 | 105.891 | 101.691 | 105.891 | 116.11 | 2812.12 |
| 863 | 2024.06.24 07:59 | t/p | 288 | 0.10 | 106.241 | 102.041 | 106.241 | 116.73 | 2928.85 |
| 864 | 2024.06.24 08:40 | t/p | 287 | 0.10 | 106.319 | 102.119 | 106.319 | 116.73 | 3045.57 |
| 865 | 2024.06.25 12:00 | buy | 289 | 0.10 | 106.040 | 0.000 | 0.000 | ||
| 866 | 2024.06.25 12:00 | modify | 289 | 0.10 | 106.040 | 103.540 | 107.740 | ||
| 867 | 2024.06.25 16:00 | buy | 290 | 0.10 | 106.076 | 0.000 | 0.000 | ||
| 868 | 2024.06.25 16:00 | modify | 290 | 0.10 | 106.076 | 103.576 | 107.776 | ||
| 869 | 2024.06.25 20:00 | buy | 291 | 0.10 | 106.149 | 0.000 | 0.000 | ||
| 870 | 2024.06.25 20:00 | modify | 291 | 0.10 | 106.149 | 103.649 | 107.849 | ||
| 871 | 2024.06.26 00:00 | buy | 292 | 0.10 | 106.138 | 0.000 | 0.000 | ||
| 872 | 2024.06.26 00:00 | modify | 292 | 0.10 | 106.138 | 103.638 | 107.838 | ||
| 873 | 2024.06.26 12:00 | buy | 293 | 0.10 | 106.757 | 0.000 | 0.000 | ||
| 874 | 2024.06.26 12:00 | modify | 293 | 0.10 | 106.757 | 104.257 | 108.457 | ||
| 875 | 2024.06.27 00:00 | buy | 294 | 0.10 | 106.770 | 0.000 | 0.000 | ||
| 876 | 2024.06.27 00:00 | modify | 294 | 0.10 | 106.770 | 104.270 | 108.470 | ||
| 877 | 2024.06.27 04:00 | buy | 295 | 0.10 | 106.895 | 0.000 | 0.000 | ||
| 878 | 2024.06.27 04:00 | modify | 295 | 0.10 | 106.895 | 104.395 | 108.595 | ||
| 879 | 2024.06.27 08:00 | buy | 296 | 0.10 | 107.001 | 0.000 | 0.000 | ||
| 880 | 2024.06.27 08:00 | modify | 296 | 0.10 | 107.001 | 104.501 | 108.701 | ||
| 881 | 2024.06.27 12:00 | buy | 297 | 0.10 | 106.816 | 0.000 | 0.000 | ||
| 882 | 2024.06.27 12:00 | modify | 297 | 0.10 | 106.816 | 104.316 | 108.516 | ||
| 883 | 2024.06.27 16:00 | buy | 298 | 0.10 | 106.848 | 0.000 | 0.000 | ||
| 884 | 2024.06.27 16:00 | modify | 298 | 0.10 | 106.848 | 104.348 | 108.548 | ||
| 885 | 2024.06.27 20:00 | buy | 299 | 0.10 | 106.917 | 0.000 | 0.000 | ||
| 886 | 2024.06.27 20:00 | modify | 299 | 0.10 | 106.917 | 104.417 | 108.617 | ||
| 887 | 2024.06.28 00:00 | buy | 300 | 0.10 | 106.892 | 0.000 | 0.000 | ||
| 888 | 2024.06.28 00:00 | modify | 300 | 0.10 | 106.892 | 104.392 | 108.592 | ||
| 889 | 2024.06.28 04:00 | buy | 301 | 0.10 | 106.709 | 0.000 | 0.000 | ||
| 890 | 2024.06.28 04:00 | modify | 301 | 0.10 | 106.709 | 104.209 | 108.409 | ||
| 891 | 2024.06.28 08:00 | buy | 302 | 0.10 | 106.786 | 0.000 | 0.000 | ||
| 892 | 2024.06.28 08:00 | modify | 302 | 0.10 | 106.786 | 104.286 | 108.486 | ||
| 893 | 2024.06.28 12:00 | buy | 303 | 0.10 | 106.920 | 0.000 | 0.000 | ||
| 894 | 2024.06.28 12:00 | modify | 303 | 0.10 | 106.920 | 104.420 | 108.620 | ||
| 895 | 2024.06.28 20:00 | buy | 304 | 0.10 | 107.347 | 0.000 | 0.000 | ||
| 896 | 2024.06.28 20:00 | modify | 304 | 0.10 | 107.347 | 104.847 | 109.047 | ||
| 897 | 2024.07.01 00:00 | buy | 305 | 0.10 | 107.423 | 0.000 | 0.000 | ||
| 898 | 2024.07.01 00:00 | modify | 305 | 0.10 | 107.423 | 104.923 | 109.123 | ||
| 899 | 2024.07.01 04:00 | buy | 306 | 0.10 | 107.407 | 0.000 | 0.000 | ||
| 900 | 2024.07.01 04:00 | modify | 306 | 0.10 | 107.407 | 104.907 | 109.107 | ||
| 901 | 2024.07.01 13:40 | t/p | 289 | 0.10 | 107.740 | 103.540 | 107.740 | 116.74 | 3162.31 |
| 902 | 2024.07.01 13:40 | t/p | 290 | 0.10 | 107.776 | 103.576 | 107.776 | 116.73 | 3279.04 |
| 903 | 2024.07.01 16:00 | buy | 307 | 0.10 | 107.502 | 0.000 | 0.000 | ||
| 904 | 2024.07.01 16:00 | modify | 307 | 0.10 | 107.502 | 105.002 | 109.202 | ||
| 905 | 2024.07.01 20:00 | buy | 308 | 0.10 | 107.498 | 0.000 | 0.000 | ||
| 906 | 2024.07.01 20:00 | modify | 308 | 0.10 | 107.498 | 104.998 | 109.198 | ||
| 907 | 2024.07.02 00:00 | buy | 309 | 0.10 | 107.503 | 0.000 | 0.000 | ||
| 908 | 2024.07.02 00:00 | modify | 309 | 0.10 | 107.503 | 105.003 | 109.203 | ||
| 909 | 2024.07.02 04:00 | buy | 310 | 0.10 | 107.411 | 0.000 | 0.000 | ||
| 910 | 2024.07.02 04:00 | modify | 310 | 0.10 | 107.411 | 104.911 | 109.111 | ||
| 911 | 2024.07.02 08:00 | close | 309 | 0.10 | 107.483 | 105.003 | 109.203 | -1.35 | 3277.69 |
| 912 | 2024.07.02 08:00 | buy | 311 | 0.10 | 107.513 | 0.000 | 0.000 | ||
| 913 | 2024.07.02 08:00 | modify | 311 | 0.10 | 107.513 | 105.013 | 109.213 | ||
| 914 | 2024.07.02 12:00 | close | 311 | 0.10 | 107.491 | 105.013 | 109.213 | -1.49 | 3276.20 |
| 915 | 2024.07.02 12:00 | buy | 312 | 0.10 | 107.521 | 0.000 | 0.000 | ||
| 916 | 2024.07.02 12:00 | modify | 312 | 0.10 | 107.521 | 105.021 | 109.221 | ||
| 917 | 2024.07.02 16:00 | close | 312 | 0.10 | 107.546 | 105.021 | 109.221 | 1.68 | 3277.88 |
| 918 | 2024.07.02 16:00 | buy | 313 | 0.10 | 107.576 | 0.000 | 0.000 | ||
| 919 | 2024.07.02 16:00 | modify | 313 | 0.10 | 107.576 | 105.076 | 109.276 | ||
| 920 | 2024.07.03 01:30 | t/p | 291 | 0.10 | 107.849 | 103.649 | 107.849 | 117.36 | 3395.23 |
| 921 | 2024.07.03 01:30 | t/p | 292 | 0.10 | 107.838 | 103.638 | 107.838 | 117.04 | 3512.27 |
| 922 | 2024.07.03 14:40 | t/p | 293 | 0.10 | 108.457 | 104.257 | 108.457 | 117.05 | 3629.33 |
| 923 | 2024.07.03 14:40 | t/p | 301 | 0.10 | 108.409 | 104.209 | 108.409 | 115.79 | 3745.12 |
| 924 | 2024.07.03 15:40 | t/p | 294 | 0.10 | 108.470 | 104.270 | 108.470 | 116.11 | 3861.23 |
| 925 | 2024.07.03 15:40 | t/p | 302 | 0.10 | 108.486 | 104.286 | 108.486 | 115.79 | 3977.02 |
| 926 | 2024.07.04 21:40 | t/p | 297 | 0.10 | 108.516 | 104.316 | 108.516 | 117.04 | 4094.06 |
| 927 | 2024.07.05 00:05 | t/p | 298 | 0.10 | 108.548 | 104.348 | 108.548 | 117.37 | 4211.43 |
| 928 | 2024.07.05 00:15 | t/p | 295 | 0.10 | 108.595 | 104.395 | 108.595 | 117.36 | 4328.78 |
| 929 | 2024.07.05 00:15 | t/p | 300 | 0.10 | 108.592 | 104.392 | 108.592 | 117.05 | 4445.84 |
| 930 | 2024.07.09 00:00 | buy | 314 | 0.10 | 108.495 | 0.000 | 0.000 | ||
| 931 | 2024.07.09 00:00 | modify | 314 | 0.10 | 108.495 | 105.995 | 110.195 | ||
| 932 | 2024.07.09 04:00 | buy | 315 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 933 | 2024.07.09 04:00 | modify | 315 | 0.10 | 108.511 | 106.011 | 110.211 | ||
| 934 | 2024.07.09 08:00 | buy | 316 | 0.10 | 108.525 | 0.000 | 0.000 | ||
| 935 | 2024.07.09 08:00 | modify | 316 | 0.10 | 108.525 | 106.025 | 110.225 | ||
| 936 | 2024.07.09 12:00 | buy | 317 | 0.10 | 108.512 | 0.000 | 0.000 | ||
| 937 | 2024.07.09 12:00 | modify | 317 | 0.10 | 108.512 | 106.012 | 110.212 | ||
| 938 | 2024.07.09 14:30 | t/p | 299 | 0.10 | 108.617 | 104.417 | 108.617 | 117.99 | 4563.83 |
| 939 | 2024.07.09 14:40 | t/p | 303 | 0.10 | 108.620 | 104.420 | 108.620 | 117.68 | 4681.51 |
| 940 | 2024.07.09 15:40 | t/p | 296 | 0.10 | 108.701 | 104.501 | 108.701 | 117.98 | 4799.50 |
| 941 | 2024.07.10 08:00 | buy | 318 | 0.10 | 108.866 | 0.000 | 0.000 | ||
| 942 | 2024.07.10 08:00 | modify | 318 | 0.10 | 108.866 | 106.366 | 110.566 | ||
| 943 | 2024.07.10 12:00 | buy | 319 | 0.10 | 108.892 | 0.000 | 0.000 | ||
| 944 | 2024.07.10 12:00 | modify | 319 | 0.10 | 108.892 | 106.392 | 110.592 | ||
| 945 | 2024.07.10 14:30 | t/p | 304 | 0.10 | 109.047 | 104.847 | 109.047 | 117.99 | 4917.49 |
| 946 | 2024.07.10 15:40 | t/p | 305 | 0.10 | 109.123 | 104.923 | 109.123 | 117.68 | 5035.17 |
| 947 | 2024.07.10 15:40 | t/p | 306 | 0.10 | 109.107 | 104.907 | 109.107 | 117.68 | 5152.85 |
| 948 | 2024.07.10 15:40 | t/p | 310 | 0.10 | 109.111 | 104.911 | 109.111 | 117.37 | 5270.22 |
| 949 | 2024.07.11 01:40 | t/p | 307 | 0.10 | 109.202 | 105.002 | 109.202 | 118.62 | 5388.84 |
| 950 | 2024.07.11 01:40 | t/p | 308 | 0.10 | 109.198 | 104.998 | 109.198 | 118.62 | 5507.47 |
| 951 | 2024.07.11 02:40 | t/p | 313 | 0.10 | 109.276 | 105.076 | 109.276 | 118.31 | 5625.78 |
| 952 | 2024.07.11 16:00 | close | 319 | 0.10 | 107.419 | 106.392 | 110.592 | -98.57 | 5527.21 |
| 953 | 2024.07.11 16:00 | close | 318 | 0.10 | 107.419 | 106.366 | 110.566 | -96.82 | 5430.39 |
| 954 | 2024.07.11 16:00 | close | 317 | 0.10 | 107.419 | 106.012 | 110.212 | -72.58 | 5357.81 |
| 955 | 2024.07.11 16:00 | close | 316 | 0.10 | 107.419 | 106.025 | 110.225 | -73.46 | 5284.35 |
| 956 | 2024.07.11 16:00 | close | 315 | 0.10 | 107.419 | 106.011 | 110.211 | -72.52 | 5211.83 |
| 957 | 2024.07.11 16:00 | close | 314 | 0.10 | 107.419 | 105.995 | 110.195 | -71.44 | 5140.38 |
| 958 | 2024.07.12 04:00 | sell | 320 | 0.10 | 107.753 | 0.000 | 0.000 | ||
| 959 | 2024.07.12 04:00 | modify | 320 | 0.10 | 107.753 | 110.253 | 106.053 | ||
| 960 | 2024.07.12 08:00 | sell | 321 | 0.10 | 107.791 | 0.000 | 0.000 | ||
| 961 | 2024.07.12 08:00 | modify | 321 | 0.10 | 107.791 | 110.291 | 106.091 | ||
| 962 | 2024.07.12 12:00 | sell | 322 | 0.10 | 107.664 | 0.000 | 0.000 | ||
| 963 | 2024.07.12 12:00 | modify | 322 | 0.10 | 107.664 | 110.164 | 105.964 | ||
| 964 | 2024.07.12 16:00 | sell | 323 | 0.10 | 107.166 | 0.000 | 0.000 | ||
| 965 | 2024.07.12 16:00 | modify | 323 | 0.10 | 107.166 | 109.666 | 105.466 | ||
| 966 | 2024.07.15 00:00 | sell | 324 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 967 | 2024.07.15 00:00 | modify | 324 | 0.10 | 107.170 | 109.670 | 105.470 | ||
| 968 | 2024.07.15 04:00 | sell | 325 | 0.10 | 107.047 | 0.000 | 0.000 | ||
| 969 | 2024.07.15 04:00 | modify | 325 | 0.10 | 107.047 | 109.547 | 105.347 | ||
| 970 | 2024.07.15 08:00 | sell | 326 | 0.10 | 107.052 | 0.000 | 0.000 | ||
| 971 | 2024.07.15 08:00 | modify | 326 | 0.10 | 107.052 | 109.552 | 105.352 | ||
| 972 | 2024.07.15 12:00 | sell | 327 | 0.10 | 107.162 | 0.000 | 0.000 | ||
| 973 | 2024.07.15 12:00 | modify | 327 | 0.10 | 107.162 | 109.662 | 105.462 | ||
| 974 | 2024.07.15 16:00 | sell | 328 | 0.10 | 107.001 | 0.000 | 0.000 | ||
| 975 | 2024.07.15 16:00 | modify | 328 | 0.10 | 107.001 | 109.501 | 105.301 | ||
| 976 | 2024.07.16 00:00 | sell | 329 | 0.10 | 106.945 | 0.000 | 0.000 | ||
| 977 | 2024.07.16 00:00 | modify | 329 | 0.10 | 106.945 | 109.445 | 105.245 | ||
| 978 | 2024.07.16 04:00 | sell | 330 | 0.10 | 107.044 | 0.000 | 0.000 | ||
| 979 | 2024.07.16 04:00 | modify | 330 | 0.10 | 107.044 | 109.544 | 105.344 | ||
| 980 | 2024.07.16 08:00 | sell | 331 | 0.10 | 106.883 | 0.000 | 0.000 | ||
| 981 | 2024.07.16 08:00 | modify | 331 | 0.10 | 106.883 | 109.383 | 105.183 | ||
| 982 | 2024.07.16 12:00 | sell | 332 | 0.10 | 106.777 | 0.000 | 0.000 | ||
| 983 | 2024.07.16 12:00 | modify | 332 | 0.10 | 106.777 | 109.277 | 105.077 | ||
| 984 | 2024.07.16 20:00 | sell | 333 | 0.10 | 106.680 | 0.000 | 0.000 | ||
| 985 | 2024.07.16 20:00 | modify | 333 | 0.10 | 106.680 | 109.180 | 104.980 | ||
| 986 | 2024.07.17 00:00 | sell | 334 | 0.10 | 106.602 | 0.000 | 0.000 | ||
| 987 | 2024.07.17 00:00 | modify | 334 | 0.10 | 106.602 | 109.102 | 104.902 | ||
| 988 | 2024.07.17 04:00 | sell | 335 | 0.10 | 106.707 | 0.000 | 0.000 | ||
| 989 | 2024.07.17 04:00 | modify | 335 | 0.10 | 106.707 | 109.207 | 105.007 | ||
| 990 | 2024.07.17 07:30 | t/p | 320 | 0.10 | 106.053 | 110.253 | 106.053 | 112.27 | 5252.65 |
| 991 | 2024.07.17 07:30 | t/p | 321 | 0.10 | 106.091 | 110.291 | 106.091 | 112.27 | 5364.92 |
| 992 | 2024.07.17 07:40 | t/p | 322 | 0.10 | 105.964 | 110.164 | 105.964 | 112.27 | 5477.18 |
| 993 | 2024.07.17 08:40 | t/p | 323 | 0.10 | 105.466 | 109.666 | 105.466 | 112.27 | 5589.45 |
| 994 | 2024.07.17 08:40 | t/p | 324 | 0.10 | 105.470 | 109.670 | 105.470 | 113.11 | 5702.56 |
| 995 | 2024.07.17 08:40 | t/p | 325 | 0.10 | 105.347 | 109.547 | 105.347 | 113.11 | 5815.67 |
| 996 | 2024.07.17 08:40 | t/p | 326 | 0.10 | 105.352 | 109.552 | 105.352 | 113.11 | 5928.78 |
| 997 | 2024.07.17 08:40 | t/p | 327 | 0.10 | 105.462 | 109.662 | 105.462 | 113.11 | 6041.89 |
| 998 | 2024.07.17 08:40 | t/p | 330 | 0.10 | 105.344 | 109.544 | 105.344 | 113.96 | 6155.85 |
| 999 | 2024.07.17 13:40 | t/p | 328 | 0.10 | 105.301 | 109.501 | 105.301 | 113.11 | 6268.96 |
| 1000 | 2024.07.17 16:30 | t/p | 329 | 0.10 | 105.245 | 109.445 | 105.245 | 113.96 | 6382.92 |
| 1001 | 2024.07.17 16:40 | t/p | 331 | 0.10 | 105.183 | 109.383 | 105.183 | 113.96 | 6496.87 |
| 1002 | 2024.07.17 16:40 | t/p | 332 | 0.10 | 105.077 | 109.277 | 105.077 | 113.96 | 6610.83 |
| 1003 | 2024.07.17 18:40 | t/p | 335 | 0.10 | 105.007 | 109.207 | 105.007 | 114.80 | 6725.63 |
| 1004 | 2024.07.17 23:20 | t/p | 333 | 0.10 | 104.980 | 109.180 | 104.980 | 113.96 | 6839.58 |
| 1005 | 2024.07.17 23:30 | t/p | 334 | 0.10 | 104.902 | 109.102 | 104.902 | 114.80 | 6954.38 |
| 1006 | 2024.07.18 04:00 | sell | 336 | 0.10 | 105.386 | 0.000 | 0.000 | ||
| 1007 | 2024.07.18 04:00 | modify | 336 | 0.10 | 105.386 | 107.886 | 103.686 | ||
| 1008 | 2024.07.18 08:00 | sell | 337 | 0.10 | 105.282 | 0.000 | 0.000 | ||
| 1009 | 2024.07.18 08:00 | modify | 337 | 0.10 | 105.282 | 107.782 | 103.582 | ||
| 1010 | 2024.07.18 12:00 | sell | 338 | 0.10 | 105.331 | 0.000 | 0.000 | ||
| 1011 | 2024.07.18 12:00 | modify | 338 | 0.10 | 105.331 | 107.831 | 103.631 | ||
| 1012 | 2024.07.18 16:00 | sell | 339 | 0.10 | 105.563 | 0.000 | 0.000 | ||
| 1013 | 2024.07.18 16:00 | modify | 339 | 0.10 | 105.563 | 108.063 | 103.863 | ||
| 1014 | 2024.07.18 20:00 | sell | 340 | 0.10 | 105.488 | 0.000 | 0.000 | ||
| 1015 | 2024.07.18 20:00 | modify | 340 | 0.10 | 105.488 | 107.988 | 103.788 | ||
| 1016 | 2024.07.19 00:00 | sell | 341 | 0.10 | 105.367 | 0.000 | 0.000 | ||
| 1017 | 2024.07.19 00:00 | modify | 341 | 0.10 | 105.367 | 107.867 | 103.667 | ||
| 1018 | 2024.07.19 04:00 | sell | 342 | 0.10 | 105.449 | 0.000 | 0.000 | ||
| 1019 | 2024.07.19 04:00 | modify | 342 | 0.10 | 105.449 | 107.949 | 103.749 | ||
| 1020 | 2024.07.19 08:00 | sell | 343 | 0.10 | 105.329 | 0.000 | 0.000 | ||
| 1021 | 2024.07.19 08:00 | modify | 343 | 0.10 | 105.329 | 107.829 | 103.629 | ||
| 1022 | 2024.07.19 12:00 | sell | 344 | 0.10 | 105.427 | 0.000 | 0.000 | ||
| 1023 | 2024.07.19 12:00 | modify | 344 | 0.10 | 105.427 | 107.927 | 103.727 | ||
| 1024 | 2024.07.19 16:00 | sell | 345 | 0.10 | 105.338 | 0.000 | 0.000 | ||
| 1025 | 2024.07.19 16:00 | modify | 345 | 0.10 | 105.338 | 107.838 | 103.638 | ||
| 1026 | 2024.07.19 20:00 | sell | 346 | 0.10 | 105.254 | 0.000 | 0.000 | ||
| 1027 | 2024.07.19 20:00 | modify | 346 | 0.10 | 105.254 | 107.754 | 103.554 | ||
| 1028 | 2024.07.22 00:00 | sell | 347 | 0.10 | 105.404 | 0.000 | 0.000 | ||
| 1029 | 2024.07.22 00:00 | modify | 347 | 0.10 | 105.404 | 107.904 | 103.704 | ||
| 1030 | 2024.07.23 03:30 | t/p | 339 | 0.10 | 103.863 | 108.063 | 103.863 | 112.27 | 7066.65 |
| 1031 | 2024.07.23 03:40 | t/p | 340 | 0.10 | 103.788 | 107.988 | 103.788 | 112.27 | 7178.91 |
| 1032 | 2024.07.23 03:40 | t/p | 342 | 0.10 | 103.749 | 107.949 | 103.749 | 113.11 | 7292.03 |
| 1033 | 2024.07.23 03:40 | t/p | 344 | 0.10 | 103.727 | 107.927 | 103.727 | 113.11 | 7405.14 |
| 1034 | 2024.07.23 03:40 | t/p | 347 | 0.10 | 103.704 | 107.904 | 103.704 | 113.96 | 7519.09 |
| 1035 | 2024.07.23 04:40 | t/p | 336 | 0.10 | 103.686 | 107.886 | 103.686 | 112.27 | 7631.36 |
| 1036 | 2024.07.23 05:05 | t/p | 341 | 0.10 | 103.667 | 107.867 | 103.667 | 113.11 | 7744.47 |
| 1037 | 2024.07.23 07:30 | t/p | 337 | 0.10 | 103.582 | 107.782 | 103.582 | 112.27 | 7856.74 |
| 1038 | 2024.07.23 07:30 | t/p | 338 | 0.10 | 103.631 | 107.831 | 103.631 | 112.27 | 7969.00 |
| 1039 | 2024.07.23 07:30 | t/p | 343 | 0.10 | 103.629 | 107.829 | 103.629 | 113.11 | 8082.11 |
| 1040 | 2024.07.23 07:30 | t/p | 345 | 0.10 | 103.638 | 107.838 | 103.638 | 113.11 | 8195.22 |
| 1041 | 2024.07.23 07:30 | t/p | 346 | 0.10 | 103.554 | 107.754 | 103.554 | 113.11 | 8308.33 |
| 1042 | 2024.07.30 12:00 | buy | 348 | 0.10 | 101.273 | 0.000 | 0.000 | ||
| 1043 | 2024.07.30 12:00 | modify | 348 | 0.10 | 101.273 | 98.773 | 102.973 | ||
| 1044 | 2024.07.30 16:00 | buy | 349 | 0.10 | 100.485 | 0.000 | 0.000 | ||
| 1045 | 2024.07.30 16:00 | modify | 349 | 0.10 | 100.485 | 97.985 | 102.185 | ||
| 1046 | 2024.07.30 20:00 | close | 349 | 0.10 | 100.231 | 97.985 | 102.185 | -17.16 | 8291.17 |
| 1047 | 2024.07.30 20:00 | close | 348 | 0.10 | 100.231 | 98.773 | 102.973 | -70.39 | 8220.78 |
| 1048 | 2024.07.31 16:00 | sell | 350 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 1049 | 2024.07.31 16:00 | modify | 350 | 0.10 | 98.244 | 100.744 | 96.544 | ||
| 1050 | 2024.07.31 20:00 | sell | 351 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 1051 | 2024.07.31 20:00 | modify | 351 | 0.10 | 97.941 | 100.441 | 96.241 | ||
| 1052 | 2024.08.01 00:00 | sell | 352 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 1053 | 2024.08.01 00:00 | modify | 352 | 0.10 | 98.071 | 100.571 | 96.371 | ||
| 1054 | 2024.08.01 04:00 | sell | 353 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 1055 | 2024.08.01 04:00 | modify | 353 | 0.10 | 97.607 | 100.107 | 95.907 | ||
| 1056 | 2024.08.01 08:00 | sell | 354 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 1057 | 2024.08.01 08:00 | modify | 354 | 0.10 | 97.745 | 100.245 | 96.045 | ||
| 1058 | 2024.08.01 12:00 | sell | 355 | 0.10 | 98.346 | 0.000 | 0.000 | ||
| 1059 | 2024.08.01 12:00 | modify | 355 | 0.10 | 98.346 | 100.846 | 96.646 | ||
| 1060 | 2024.08.01 16:00 | sell | 356 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 1061 | 2024.08.01 16:00 | modify | 356 | 0.10 | 97.815 | 100.315 | 96.115 | ||
| 1062 | 2024.08.01 20:00 | sell | 357 | 0.10 | 97.413 | 0.000 | 0.000 | ||
| 1063 | 2024.08.01 20:00 | modify | 357 | 0.10 | 97.413 | 99.913 | 95.713 | ||
| 1064 | 2024.08.02 00:15 | t/p | 355 | 0.10 | 96.646 | 100.846 | 96.646 | 113.96 | 8334.74 |
| 1065 | 2024.08.02 04:00 | sell | 358 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 1066 | 2024.08.02 04:00 | modify | 358 | 0.10 | 97.257 | 99.757 | 95.557 | ||
| 1067 | 2024.08.02 08:00 | sell | 359 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 1068 | 2024.08.02 08:00 | modify | 359 | 0.10 | 97.147 | 99.647 | 95.447 | ||
| 1069 | 2024.08.02 12:00 | sell | 360 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 1070 | 2024.08.02 12:00 | modify | 360 | 0.10 | 97.053 | 99.553 | 95.353 | ||
| 1071 | 2024.08.02 12:30 | t/p | 350 | 0.10 | 96.544 | 100.744 | 96.544 | 111.42 | 8446.16 |
| 1072 | 2024.08.02 12:30 | t/p | 351 | 0.10 | 96.241 | 100.441 | 96.241 | 111.42 | 8557.58 |
| 1073 | 2024.08.02 12:30 | t/p | 352 | 0.10 | 96.371 | 100.571 | 96.371 | 113.96 | 8671.54 |
| 1074 | 2024.08.02 12:40 | t/p | 353 | 0.10 | 95.907 | 100.107 | 95.907 | 113.96 | 8785.49 |
| 1075 | 2024.08.02 12:40 | t/p | 354 | 0.10 | 96.045 | 100.245 | 96.045 | 113.96 | 8899.45 |
| 1076 | 2024.08.02 12:40 | t/p | 356 | 0.10 | 96.115 | 100.315 | 96.115 | 113.96 | 9013.41 |
| 1077 | 2024.08.02 12:40 | t/p | 357 | 0.10 | 95.713 | 99.913 | 95.713 | 113.96 | 9127.36 |
| 1078 | 2024.08.02 14:40 | t/p | 358 | 0.10 | 95.557 | 99.757 | 95.557 | 114.80 | 9242.16 |
| 1079 | 2024.08.02 15:05 | t/p | 359 | 0.10 | 95.447 | 99.647 | 95.447 | 114.80 | 9356.96 |
| 1080 | 2024.08.04 21:00 | t/p | 360 | 0.10 | 95.353 | 99.553 | 95.353 | 114.80 | 9471.76 |
| 1081 | 2024.08.07 08:00 | buy | 361 | 0.10 | 96.087 | 0.000 | 0.000 | ||
| 1082 | 2024.08.07 08:00 | modify | 361 | 0.10 | 96.087 | 93.587 | 97.787 | ||
| 1083 | 2024.08.07 12:00 | buy | 362 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 1084 | 2024.08.07 12:00 | modify | 362 | 0.10 | 96.666 | 94.166 | 98.366 | ||
| 1085 | 2024.08.07 16:00 | buy | 363 | 0.10 | 96.609 | 0.000 | 0.000 | ||
| 1086 | 2024.08.07 16:00 | modify | 363 | 0.10 | 96.609 | 94.109 | 98.309 | ||
| 1087 | 2024.08.07 20:00 | buy | 364 | 0.10 | 95.764 | 0.000 | 0.000 | ||
| 1088 | 2024.08.07 20:00 | modify | 364 | 0.10 | 95.764 | 93.264 | 97.464 | ||
| 1089 | 2024.08.08 00:00 | buy | 365 | 0.10 | 95.383 | 0.000 | 0.000 | ||
| 1090 | 2024.08.08 00:00 | modify | 365 | 0.10 | 95.383 | 92.883 | 97.083 | ||
| 1091 | 2024.08.08 04:00 | buy | 366 | 0.10 | 96.063 | 0.000 | 0.000 | ||
| 1092 | 2024.08.08 04:00 | modify | 366 | 0.10 | 96.063 | 93.563 | 97.763 | ||
| 1093 | 2024.08.08 08:00 | buy | 367 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 1094 | 2024.08.08 08:00 | modify | 367 | 0.10 | 95.523 | 93.023 | 97.223 | ||
| 1095 | 2024.08.08 12:00 | buy | 368 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 1096 | 2024.08.08 12:00 | modify | 368 | 0.10 | 95.779 | 93.279 | 97.479 | ||
| 1097 | 2024.08.08 16:00 | buy | 369 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 1098 | 2024.08.08 16:00 | modify | 369 | 0.10 | 96.798 | 94.298 | 98.498 | ||
| 1099 | 2024.08.08 17:40 | t/p | 365 | 0.10 | 97.083 | 92.883 | 97.083 | 114.84 | 9586.60 |
| 1100 | 2024.08.08 20:00 | buy | 370 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 1101 | 2024.08.08 20:00 | modify | 370 | 0.10 | 96.966 | 94.466 | 98.666 | ||
| 1102 | 2024.08.08 23:30 | t/p | 367 | 0.10 | 97.223 | 93.023 | 97.223 | 114.84 | 9701.44 |
| 1103 | 2024.08.09 04:00 | buy | 371 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 1104 | 2024.08.09 04:00 | modify | 371 | 0.10 | 97.219 | 94.719 | 98.919 | ||
| 1105 | 2024.08.09 08:00 | buy | 372 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 1106 | 2024.08.09 08:00 | modify | 372 | 0.10 | 97.079 | 94.579 | 98.779 | ||
| 1107 | 2024.08.09 12:00 | buy | 373 | 0.10 | 96.712 | 0.000 | 0.000 | ||
| 1108 | 2024.08.09 12:00 | modify | 373 | 0.10 | 96.712 | 94.212 | 98.412 | ||
| 1109 | 2024.08.09 16:00 | buy | 374 | 0.10 | 96.349 | 0.000 | 0.000 | ||
| 1110 | 2024.08.09 16:00 | modify | 374 | 0.10 | 96.349 | 93.849 | 98.049 | ||
| 1111 | 2024.08.09 20:00 | buy | 375 | 0.10 | 96.455 | 0.000 | 0.000 | ||
| 1112 | 2024.08.09 20:00 | modify | 375 | 0.10 | 96.455 | 93.955 | 98.155 | ||
| 1113 | 2024.08.12 00:00 | buy | 376 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 1114 | 2024.08.12 00:00 | modify | 376 | 0.10 | 96.636 | 94.136 | 98.336 | ||
| 1115 | 2024.08.12 04:00 | buy | 377 | 0.10 | 96.937 | 0.000 | 0.000 | ||
| 1116 | 2024.08.12 04:00 | modify | 377 | 0.10 | 96.937 | 94.437 | 98.637 | ||
| 1117 | 2024.08.12 11:40 | t/p | 364 | 0.10 | 97.464 | 93.264 | 97.464 | 116.41 | 9817.85 |
| 1118 | 2024.08.12 11:40 | t/p | 368 | 0.10 | 97.479 | 93.279 | 97.479 | 115.48 | 9933.33 |
| 1119 | 2024.08.12 13:40 | t/p | 361 | 0.10 | 97.787 | 93.587 | 97.787 | 116.41 | 10049.75 |
| 1120 | 2024.08.12 13:40 | t/p | 366 | 0.10 | 97.763 | 93.563 | 97.763 | 115.47 | 10165.21 |
| 1121 | 2024.08.12 16:00 | buy | 378 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 1122 | 2024.08.12 16:00 | modify | 378 | 0.10 | 97.327 | 94.827 | 99.027 | ||
| 1123 | 2024.08.12 20:00 | buy | 379 | 0.10 | 96.967 | 0.000 | 0.000 | ||
| 1124 | 2024.08.12 20:00 | modify | 379 | 0.10 | 96.967 | 94.467 | 98.667 | ||
| 1125 | 2024.08.13 00:00 | buy | 380 | 0.10 | 96.848 | 0.000 | 0.000 | ||
| 1126 | 2024.08.13 00:00 | modify | 380 | 0.10 | 96.848 | 94.348 | 98.548 | ||
| 1127 | 2024.08.13 04:00 | buy | 381 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 1128 | 2024.08.13 04:00 | modify | 381 | 0.10 | 97.257 | 94.757 | 98.957 | ||
| 1129 | 2024.08.13 12:00 | buy | 382 | 0.10 | 97.183 | 0.000 | 0.000 | ||
| 1130 | 2024.08.13 12:00 | modify | 382 | 0.10 | 97.183 | 94.683 | 98.883 | ||
| 1131 | 2024.08.13 16:00 | buy | 383 | 0.10 | 97.188 | 0.000 | 0.000 | ||
| 1132 | 2024.08.13 16:00 | modify | 383 | 0.10 | 97.188 | 94.688 | 98.888 | ||
| 1133 | 2024.08.13 20:00 | buy | 384 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 1134 | 2024.08.13 20:00 | modify | 384 | 0.10 | 97.467 | 94.967 | 99.167 | ||
| 1135 | 2024.08.14 00:00 | buy | 385 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 1136 | 2024.08.14 00:00 | modify | 385 | 0.10 | 97.561 | 95.061 | 99.261 | ||
| 1137 | 2024.08.14 04:00 | buy | 386 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 1138 | 2024.08.14 04:00 | modify | 386 | 0.10 | 97.249 | 94.749 | 98.949 | ||
| 1139 | 2024.08.14 08:00 | close | 385 | 0.10 | 97.778 | 95.061 | 99.261 | 14.66 | 10179.87 |
| 1140 | 2024.08.14 08:00 | buy | 387 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 1141 | 2024.08.14 08:00 | modify | 387 | 0.10 | 97.808 | 95.308 | 99.508 | ||
| 1142 | 2024.08.14 12:00 | close | 387 | 0.10 | 97.326 | 95.308 | 99.508 | -32.56 | 10147.31 |
| 1143 | 2024.08.14 12:00 | buy | 388 | 0.10 | 97.356 | 0.000 | 0.000 | ||
| 1144 | 2024.08.14 12:00 | modify | 388 | 0.10 | 97.356 | 94.856 | 99.056 | ||
| 1145 | 2024.08.14 16:00 | close | 384 | 0.10 | 97.148 | 94.967 | 99.167 | -21.24 | 10126.08 |
| 1146 | 2024.08.14 16:00 | buy | 389 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 1147 | 2024.08.14 16:00 | modify | 389 | 0.10 | 97.178 | 94.678 | 98.878 | ||
| 1148 | 2024.08.14 20:00 | close | 388 | 0.10 | 97.210 | 94.856 | 99.056 | -9.87 | 10116.21 |
| 1149 | 2024.08.14 20:00 | buy | 390 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 1150 | 2024.08.14 20:00 | modify | 390 | 0.10 | 97.240 | 94.740 | 98.940 | ||
| 1151 | 2024.08.15 00:00 | close | 378 | 0.10 | 97.162 | 94.827 | 99.027 | -9.58 | 10106.63 |
| 1152 | 2024.08.15 00:00 | buy | 391 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 1153 | 2024.08.15 00:00 | modify | 391 | 0.10 | 97.192 | 94.692 | 98.892 | ||
| 1154 | 2024.08.15 04:00 | close | 381 | 0.10 | 97.565 | 94.757 | 98.957 | 22.07 | 10128.70 |
| 1155 | 2024.08.15 04:00 | buy | 392 | 0.10 | 97.595 | 0.000 | 0.000 | ||
| 1156 | 2024.08.15 04:00 | modify | 392 | 0.10 | 97.595 | 95.095 | 99.295 | ||
| 1157 | 2024.08.15 08:00 | close | 392 | 0.10 | 97.512 | 95.095 | 99.295 | -5.60 | 10123.10 |
| 1158 | 2024.08.15 08:00 | buy | 393 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 1159 | 2024.08.15 08:00 | modify | 393 | 0.10 | 97.542 | 95.042 | 99.242 | ||
| 1160 | 2024.08.15 12:00 | close | 393 | 0.10 | 97.614 | 95.042 | 99.242 | 4.87 | 10127.97 |
| 1161 | 2024.08.15 12:00 | buy | 394 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 1162 | 2024.08.15 12:00 | modify | 394 | 0.10 | 97.644 | 95.144 | 99.344 | ||
| 1163 | 2024.08.15 12:30 | t/p | 374 | 0.10 | 98.049 | 93.849 | 98.049 | 116.73 | 10244.70 |
| 1164 | 2024.08.15 12:30 | t/p | 375 | 0.10 | 98.155 | 93.955 | 98.155 | 116.73 | 10361.42 |
| 1165 | 2024.08.15 12:40 | t/p | 362 | 0.10 | 98.366 | 94.166 | 98.366 | 117.99 | 10479.42 |
| 1166 | 2024.08.15 12:40 | t/p | 363 | 0.10 | 98.309 | 94.109 | 98.309 | 117.99 | 10597.41 |
| 1167 | 2024.08.15 12:40 | t/p | 369 | 0.10 | 98.498 | 94.298 | 98.498 | 117.05 | 10714.46 |
| 1168 | 2024.08.15 12:40 | t/p | 373 | 0.10 | 98.412 | 94.212 | 98.412 | 116.74 | 10831.20 |
| 1169 | 2024.08.15 12:40 | t/p | 376 | 0.10 | 98.336 | 94.136 | 98.336 | 116.41 | 10947.61 |
| 1170 | 2024.08.15 12:40 | t/p | 380 | 0.10 | 98.548 | 94.348 | 98.548 | 116.10 | 11063.71 |
| 1171 | 2024.08.15 13:40 | t/p | 370 | 0.10 | 98.666 | 94.466 | 98.666 | 117.05 | 11180.76 |
| 1172 | 2024.08.15 13:40 | t/p | 377 | 0.10 | 98.637 | 94.437 | 98.637 | 116.42 | 11297.19 |
| 1173 | 2024.08.15 13:40 | t/p | 379 | 0.10 | 98.667 | 94.467 | 98.667 | 116.41 | 11413.60 |
| 1174 | 2024.08.15 14:40 | t/p | 372 | 0.10 | 98.779 | 94.579 | 98.779 | 116.74 | 11530.34 |
| 1175 | 2024.08.15 20:00 | buy | 395 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 1176 | 2024.08.15 20:00 | modify | 395 | 0.10 | 98.560 | 96.060 | 100.260 | ||
| 1177 | 2024.08.16 04:00 | buy | 396 | 0.10 | 98.671 | 0.000 | 0.000 | ||
| 1178 | 2024.08.16 04:00 | modify | 396 | 0.10 | 98.671 | 96.171 | 100.371 | ||
| 1179 | 2024.08.16 06:40 | t/p | 382 | 0.10 | 98.883 | 94.683 | 98.883 | 116.42 | 11646.76 |
| 1180 | 2024.08.16 06:40 | t/p | 383 | 0.10 | 98.888 | 94.688 | 98.888 | 116.41 | 11763.17 |
| 1181 | 2024.08.16 06:40 | t/p | 389 | 0.10 | 98.878 | 94.678 | 98.878 | 116.11 | 11879.28 |
| 1182 | 2024.08.16 06:40 | t/p | 391 | 0.10 | 98.892 | 94.692 | 98.892 | 115.15 | 11994.43 |
| 1183 | 2024.08.16 12:00 | buy | 397 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 1184 | 2024.08.16 12:00 | modify | 397 | 0.10 | 98.223 | 95.723 | 99.923 | ||
| 1185 | 2024.08.16 16:00 | buy | 398 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 1186 | 2024.08.16 16:00 | modify | 398 | 0.10 | 98.518 | 96.018 | 100.218 | ||
| 1187 | 2024.08.16 20:00 | buy | 399 | 0.10 | 98.531 | 0.000 | 0.000 | ||
| 1188 | 2024.08.16 20:00 | modify | 399 | 0.10 | 98.531 | 96.031 | 100.231 | ||
| 1189 | 2024.08.19 00:00 | buy | 400 | 0.10 | 98.758 | 0.000 | 0.000 | ||
| 1190 | 2024.08.19 00:00 | modify | 400 | 0.10 | 98.758 | 96.258 | 100.458 | ||
| 1191 | 2024.08.19 00:40 | t/p | 371 | 0.10 | 98.919 | 94.719 | 98.919 | 117.37 | 12111.80 |
| 1192 | 2024.08.19 04:00 | buy | 401 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 1193 | 2024.08.19 04:00 | modify | 401 | 0.10 | 98.012 | 95.512 | 99.712 | ||
| 1194 | 2024.08.19 08:00 | close | 401 | 0.10 | 97.729 | 95.512 | 99.712 | -19.11 | 12092.69 |
| 1195 | 2024.08.19 08:00 | close | 400 | 0.10 | 97.729 | 96.258 | 100.458 | -69.51 | 12023.18 |
| 1196 | 2024.08.19 08:00 | close | 399 | 0.10 | 97.729 | 96.031 | 100.231 | -53.87 | 11969.31 |
| 1197 | 2024.08.19 08:00 | close | 398 | 0.10 | 97.729 | 96.018 | 100.218 | -52.99 | 11916.33 |
| 1198 | 2024.08.19 08:00 | close | 397 | 0.10 | 97.729 | 95.723 | 99.923 | -33.06 | 11883.27 |
| 1199 | 2024.08.19 08:00 | close | 396 | 0.10 | 97.729 | 96.171 | 100.371 | -63.32 | 11819.96 |
| 1200 | 2024.08.19 08:00 | close | 395 | 0.10 | 97.729 | 96.060 | 100.260 | -55.50 | 11764.46 |
| 1201 | 2024.08.19 08:00 | close | 394 | 0.10 | 97.729 | 95.144 | 99.344 | 6.38 | 11770.84 |
| 1202 | 2024.08.19 08:00 | close | 390 | 0.10 | 97.729 | 94.740 | 98.940 | 34.61 | 11805.45 |
| 1203 | 2024.08.19 08:00 | close | 386 | 0.10 | 97.729 | 94.749 | 98.949 | 34.00 | 11839.45 |
| 1204 | 2024.08.19 12:00 | sell | 402 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 1205 | 2024.08.19 12:00 | modify | 402 | 0.10 | 97.822 | 100.322 | 96.122 | ||
| 1206 | 2024.08.19 16:00 | sell | 403 | 0.10 | 98.311 | 0.000 | 0.000 | ||
| 1207 | 2024.08.19 16:00 | modify | 403 | 0.10 | 98.311 | 100.811 | 96.611 | ||
| 1208 | 2024.08.19 20:00 | sell | 404 | 0.10 | 98.711 | 0.000 | 0.000 | ||
| 1209 | 2024.08.19 20:00 | modify | 404 | 0.10 | 98.711 | 101.211 | 97.011 | ||
| 1210 | 2024.08.20 00:00 | sell | 405 | 0.10 | 98.794 | 0.000 | 0.000 | ||
| 1211 | 2024.08.20 00:00 | modify | 405 | 0.10 | 98.794 | 101.294 | 97.094 | ||
| 1212 | 2024.08.20 04:00 | sell | 406 | 0.10 | 98.795 | 0.000 | 0.000 | ||
| 1213 | 2024.08.20 04:00 | modify | 406 | 0.10 | 98.795 | 101.295 | 97.095 | ||
| 1214 | 2024.08.20 08:00 | sell | 407 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 1215 | 2024.08.20 08:00 | modify | 407 | 0.10 | 98.578 | 101.078 | 96.878 | ||
| 1216 | 2024.08.20 12:00 | sell | 408 | 0.10 | 98.561 | 0.000 | 0.000 | ||
| 1217 | 2024.08.20 12:00 | modify | 408 | 0.10 | 98.561 | 101.061 | 96.861 | ||
| 1218 | 2024.08.20 16:00 | sell | 409 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 1219 | 2024.08.20 16:00 | modify | 409 | 0.10 | 98.200 | 100.700 | 96.500 | ||
| 1220 | 2024.08.21 04:00 | sell | 410 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 1221 | 2024.08.21 04:00 | modify | 410 | 0.10 | 98.119 | 100.619 | 96.419 | ||
| 1222 | 2024.08.21 08:00 | sell | 411 | 0.10 | 98.423 | 0.000 | 0.000 | ||
| 1223 | 2024.08.21 08:00 | modify | 411 | 0.10 | 98.423 | 100.923 | 96.723 | ||
| 1224 | 2024.08.21 12:00 | sell | 412 | 0.10 | 98.426 | 0.000 | 0.000 | ||
| 1225 | 2024.08.21 12:00 | modify | 412 | 0.10 | 98.426 | 100.926 | 96.726 | ||
| 1226 | 2024.08.21 16:00 | sell | 413 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 1227 | 2024.08.21 16:00 | modify | 413 | 0.10 | 98.003 | 100.503 | 96.303 | ||
| 1228 | 2024.08.22 00:00 | sell | 414 | 0.10 | 97.947 | 0.000 | 0.000 | ||
| 1229 | 2024.08.22 00:00 | modify | 414 | 0.10 | 97.947 | 100.447 | 96.247 | ||
| 1230 | 2024.08.22 04:00 | sell | 415 | 0.10 | 97.796 | 0.000 | 0.000 | ||
| 1231 | 2024.08.22 04:00 | modify | 415 | 0.10 | 97.796 | 100.296 | 96.096 | ||
| 1232 | 2024.08.22 08:00 | sell | 416 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 1233 | 2024.08.22 08:00 | modify | 416 | 0.10 | 98.020 | 100.520 | 96.320 | ||
| 1234 | 2024.08.22 12:00 | sell | 417 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 1235 | 2024.08.22 12:00 | modify | 417 | 0.10 | 98.259 | 100.759 | 96.559 | ||
| 1236 | 2024.08.22 16:00 | sell | 418 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 1237 | 2024.08.22 16:00 | modify | 418 | 0.10 | 97.906 | 100.406 | 96.206 | ||
| 1238 | 2024.08.22 20:00 | sell | 419 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 1239 | 2024.08.22 20:00 | modify | 419 | 0.10 | 98.078 | 100.578 | 96.378 | ||
| 1240 | 2024.08.23 00:00 | sell | 420 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 1241 | 2024.08.23 00:00 | modify | 420 | 0.10 | 98.059 | 100.559 | 96.359 | ||
| 1242 | 2024.08.23 04:00 | sell | 421 | 0.10 | 97.846 | 0.000 | 0.000 | ||
| 1243 | 2024.08.23 04:00 | modify | 421 | 0.10 | 97.846 | 100.346 | 96.146 | ||
| 1244 | 2024.08.23 08:00 | close | 402 | 0.10 | 98.072 | 100.322 | 96.122 | -21.95 | 11817.50 |
| 1245 | 2024.08.23 08:00 | sell | 422 | 0.10 | 98.042 | 0.000 | 0.000 | ||
| 1246 | 2024.08.23 08:00 | modify | 422 | 0.10 | 98.042 | 100.542 | 96.342 | ||
| 1247 | 2024.08.23 12:00 | close | 415 | 0.10 | 98.330 | 100.296 | 96.096 | -36.90 | 11780.60 |
| 1248 | 2024.08.23 12:00 | sell | 423 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 1249 | 2024.08.23 12:00 | modify | 423 | 0.10 | 98.300 | 100.800 | 96.600 | ||
| 1250 | 2024.08.23 16:00 | close | 421 | 0.10 | 98.191 | 100.346 | 96.146 | -23.29 | 11757.31 |
| 1251 | 2024.08.23 16:00 | sell | 424 | 0.10 | 98.161 | 0.000 | 0.000 | ||
| 1252 | 2024.08.23 16:00 | modify | 424 | 0.10 | 98.161 | 100.661 | 96.461 | ||
| 1253 | 2024.08.23 20:00 | close | 418 | 0.10 | 98.044 | 100.406 | 96.206 | -10.16 | 11747.14 |
| 1254 | 2024.08.23 20:00 | sell | 425 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 1255 | 2024.08.23 20:00 | modify | 425 | 0.10 | 98.014 | 100.514 | 96.314 | ||
| 1256 | 2024.08.26 12:00 | close | 414 | 0.10 | 97.591 | 100.447 | 96.247 | 22.35 | 11769.49 |
| 1257 | 2024.08.26 12:00 | sell | 426 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 1258 | 2024.08.26 12:00 | modify | 426 | 0.10 | 97.561 | 100.061 | 95.861 | ||
| 1259 | 2024.08.26 16:00 | close | 426 | 0.10 | 97.886 | 100.061 | 95.861 | -21.95 | 11747.54 |
| 1260 | 2024.08.26 16:00 | sell | 427 | 0.10 | 97.856 | 0.000 | 0.000 | ||
| 1261 | 2024.08.26 16:00 | modify | 427 | 0.10 | 97.856 | 100.356 | 96.156 | ||
| 1262 | 2024.08.26 20:00 | close | 427 | 0.10 | 97.969 | 100.356 | 96.156 | -7.63 | 11739.91 |
| 1263 | 2024.08.26 20:00 | sell | 428 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 1264 | 2024.08.26 20:00 | modify | 428 | 0.10 | 97.939 | 100.439 | 96.239 | ||
| 1265 | 2024.08.27 00:00 | close | 428 | 0.10 | 97.903 | 100.439 | 96.239 | 1.59 | 11741.50 |
| 1266 | 2024.08.27 00:00 | sell | 429 | 0.10 | 97.873 | 0.000 | 0.000 | ||
| 1267 | 2024.08.27 00:00 | modify | 429 | 0.10 | 97.873 | 100.373 | 96.173 | ||
| 1268 | 2024.08.27 04:00 | close | 429 | 0.10 | 98.279 | 100.373 | 96.173 | -27.42 | 11714.08 |
| 1269 | 2024.08.27 04:00 | close | 425 | 0.10 | 98.279 | 100.514 | 96.314 | -19.59 | 11694.49 |
| 1270 | 2024.08.27 04:00 | close | 424 | 0.10 | 98.279 | 100.661 | 96.461 | -9.66 | 11684.83 |
| 1271 | 2024.08.27 04:00 | close | 423 | 0.10 | 98.279 | 100.800 | 96.600 | -0.28 | 11684.55 |
| 1272 | 2024.08.27 04:00 | close | 422 | 0.10 | 98.279 | 100.542 | 96.342 | -17.70 | 11666.85 |
| 1273 | 2024.08.27 04:00 | close | 420 | 0.10 | 98.279 | 100.559 | 96.359 | -16.55 | 11650.30 |
| 1274 | 2024.08.27 04:00 | close | 419 | 0.10 | 98.279 | 100.578 | 96.378 | -16.11 | 11634.19 |
| 1275 | 2024.08.27 04:00 | close | 417 | 0.10 | 98.279 | 100.759 | 96.559 | -3.88 | 11630.31 |
| 1276 | 2024.08.27 04:00 | close | 416 | 0.10 | 98.279 | 100.520 | 96.320 | -20.02 | 11610.28 |
| 1277 | 2024.08.27 04:00 | close | 413 | 0.10 | 98.279 | 100.503 | 96.303 | -23.71 | 11586.58 |
| 1278 | 2024.08.27 04:00 | close | 412 | 0.10 | 98.279 | 100.926 | 96.726 | 4.85 | 11591.43 |
| 1279 | 2024.08.27 04:00 | close | 411 | 0.10 | 98.279 | 100.923 | 96.723 | 4.65 | 11596.08 |
| 1280 | 2024.08.27 04:00 | close | 410 | 0.10 | 98.279 | 100.619 | 96.419 | -15.88 | 11580.21 |
| 1281 | 2024.08.27 04:00 | close | 409 | 0.10 | 98.279 | 100.700 | 96.500 | -11.25 | 11568.95 |
| 1282 | 2024.08.27 04:00 | close | 408 | 0.10 | 98.279 | 101.061 | 96.861 | 13.13 | 11582.08 |
| 1283 | 2024.08.27 04:00 | close | 407 | 0.10 | 98.279 | 101.078 | 96.878 | 14.28 | 11596.36 |
| 1284 | 2024.08.27 04:00 | close | 406 | 0.10 | 98.279 | 101.295 | 97.095 | 28.93 | 11625.29 |
| 1285 | 2024.08.27 04:00 | close | 405 | 0.10 | 98.279 | 101.294 | 97.094 | 28.86 | 11654.15 |
| 1286 | 2024.08.27 04:00 | close | 404 | 0.10 | 98.279 | 101.211 | 97.011 | 22.41 | 11676.56 |
| 1287 | 2024.08.27 04:00 | close | 403 | 0.10 | 98.279 | 100.811 | 96.611 | -4.60 | 11671.96 |
| 1288 | 2024.08.27 08:00 | buy | 430 | 0.10 | 98.227 | 0.000 | 0.000 | ||
| 1289 | 2024.08.27 08:00 | modify | 430 | 0.10 | 98.227 | 95.727 | 99.927 | ||
| 1290 | 2024.08.27 12:00 | buy | 431 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 1291 | 2024.08.27 12:00 | modify | 431 | 0.10 | 98.049 | 95.549 | 99.749 | ||
| 1292 | 2024.08.27 16:00 | buy | 432 | 0.10 | 97.816 | 0.000 | 0.000 | ||
| 1293 | 2024.08.27 16:00 | modify | 432 | 0.10 | 97.816 | 95.316 | 99.516 | ||
| 1294 | 2024.08.27 20:00 | buy | 433 | 0.10 | 97.828 | 0.000 | 0.000 | ||
| 1295 | 2024.08.27 20:00 | modify | 433 | 0.10 | 97.828 | 95.328 | 99.528 | ||
| 1296 | 2024.08.28 00:00 | buy | 434 | 0.10 | 97.743 | 0.000 | 0.000 | ||
| 1297 | 2024.08.28 00:00 | modify | 434 | 0.10 | 97.743 | 95.243 | 99.443 | ||
| 1298 | 2024.08.28 04:00 | buy | 435 | 0.10 | 98.235 | 0.000 | 0.000 | ||
| 1299 | 2024.08.28 04:00 | modify | 435 | 0.10 | 98.235 | 95.735 | 99.935 | ||
| 1300 | 2024.08.28 08:00 | buy | 436 | 0.10 | 98.260 | 0.000 | 0.000 | ||
| 1301 | 2024.08.28 08:00 | modify | 436 | 0.10 | 98.260 | 95.760 | 99.960 | ||
| 1302 | 2024.08.28 12:00 | buy | 437 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 1303 | 2024.08.28 12:00 | modify | 437 | 0.10 | 97.864 | 95.364 | 99.564 | ||
| 1304 | 2024.08.28 16:00 | buy | 438 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 1305 | 2024.08.28 16:00 | modify | 438 | 0.10 | 97.991 | 95.491 | 99.691 | ||
| 1306 | 2024.08.28 20:00 | buy | 439 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 1307 | 2024.08.28 20:00 | modify | 439 | 0.10 | 98.133 | 95.633 | 99.833 | ||
| 1308 | 2024.08.29 00:00 | buy | 440 | 0.10 | 97.999 | 0.000 | 0.000 | ||
| 1309 | 2024.08.29 00:00 | modify | 440 | 0.10 | 97.999 | 95.499 | 99.699 | ||
| 1310 | 2024.08.29 04:00 | buy | 441 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 1311 | 2024.08.29 04:00 | modify | 441 | 0.10 | 98.259 | 95.759 | 99.959 | ||
| 1312 | 2024.08.29 20:00 | buy | 442 | 0.10 | 98.534 | 0.000 | 0.000 | ||
| 1313 | 2024.08.29 20:00 | modify | 442 | 0.10 | 98.534 | 96.034 | 100.234 | ||
| 1314 | 2024.08.30 00:00 | buy | 443 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 1315 | 2024.08.30 00:00 | modify | 443 | 0.10 | 98.489 | 95.989 | 100.189 | ||
| 1316 | 2024.08.30 04:00 | buy | 444 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 1317 | 2024.08.30 04:00 | modify | 444 | 0.10 | 98.569 | 96.069 | 100.269 | ||
| 1318 | 2024.08.30 08:00 | buy | 445 | 0.10 | 98.703 | 0.000 | 0.000 | ||
| 1319 | 2024.08.30 08:00 | modify | 445 | 0.10 | 98.703 | 96.203 | 100.403 | ||
| 1320 | 2024.08.30 16:00 | buy | 446 | 0.10 | 98.762 | 0.000 | 0.000 | ||
| 1321 | 2024.08.30 16:00 | modify | 446 | 0.10 | 98.762 | 96.262 | 100.462 | ||
| 1322 | 2024.08.30 20:00 | buy | 447 | 0.10 | 98.952 | 0.000 | 0.000 | ||
| 1323 | 2024.08.30 20:00 | modify | 447 | 0.10 | 98.952 | 96.452 | 100.652 | ||
| 1324 | 2024.09.02 04:00 | buy | 448 | 0.10 | 98.747 | 0.000 | 0.000 | ||
| 1325 | 2024.09.02 04:00 | modify | 448 | 0.10 | 98.747 | 96.247 | 100.447 | ||
| 1326 | 2024.09.02 08:00 | buy | 449 | 0.10 | 99.310 | 0.000 | 0.000 | ||
| 1327 | 2024.09.02 08:00 | modify | 449 | 0.10 | 99.310 | 96.810 | 101.010 | ||
| 1328 | 2024.09.02 08:30 | t/p | 432 | 0.10 | 99.516 | 95.316 | 99.516 | 116.74 | 11788.70 |
| 1329 | 2024.09.02 08:30 | t/p | 433 | 0.10 | 99.528 | 95.328 | 99.528 | 116.74 | 11905.44 |
| 1330 | 2024.09.02 08:30 | t/p | 434 | 0.10 | 99.443 | 95.243 | 99.443 | 116.42 | 12021.86 |
| 1331 | 2024.09.02 08:40 | t/p | 437 | 0.10 | 99.564 | 95.364 | 99.564 | 116.41 | 12138.27 |
| 1332 | 2024.09.02 13:05 | t/p | 431 | 0.10 | 99.749 | 95.549 | 99.749 | 116.74 | 12255.01 |
| 1333 | 2024.09.02 13:05 | t/p | 438 | 0.10 | 99.691 | 95.491 | 99.691 | 116.41 | 12371.42 |
| 1334 | 2024.09.02 13:05 | t/p | 440 | 0.10 | 99.699 | 95.499 | 99.699 | 115.47 | 12486.89 |
| 1335 | 2024.09.02 14:40 | t/p | 439 | 0.10 | 99.833 | 95.633 | 99.833 | 116.41 | 12603.30 |
| 1336 | 2024.09.03 00:00 | buy | 450 | 0.10 | 99.631 | 0.000 | 0.000 | ||
| 1337 | 2024.09.03 00:00 | modify | 450 | 0.10 | 99.631 | 97.131 | 101.331 | ||
| 1338 | 2024.09.03 04:00 | close | 450 | 0.10 | 98.838 | 97.131 | 101.331 | -53.57 | 12549.73 |
| 1339 | 2024.09.03 04:00 | close | 449 | 0.10 | 98.838 | 96.810 | 101.010 | -31.57 | 12518.17 |
| 1340 | 2024.09.03 04:00 | close | 448 | 0.10 | 98.838 | 96.247 | 100.447 | 6.46 | 12524.63 |
| 1341 | 2024.09.03 04:00 | close | 447 | 0.10 | 98.838 | 96.452 | 100.652 | -7.07 | 12517.56 |
| 1342 | 2024.09.03 04:00 | close | 446 | 0.10 | 98.838 | 96.262 | 100.462 | 5.77 | 12523.33 |
| 1343 | 2024.09.03 04:00 | close | 445 | 0.10 | 98.838 | 96.203 | 100.403 | 9.75 | 12533.08 |
| 1344 | 2024.09.03 04:00 | close | 444 | 0.10 | 98.838 | 96.069 | 100.269 | 18.81 | 12551.89 |
| 1345 | 2024.09.03 04:00 | close | 443 | 0.10 | 98.838 | 95.989 | 100.189 | 24.21 | 12576.10 |
| 1346 | 2024.09.03 04:00 | close | 442 | 0.10 | 98.838 | 96.034 | 100.234 | 21.48 | 12597.58 |
| 1347 | 2024.09.03 04:00 | close | 441 | 0.10 | 98.838 | 95.759 | 99.959 | 40.06 | 12637.64 |
| 1348 | 2024.09.03 04:00 | close | 436 | 0.10 | 98.838 | 95.760 | 99.960 | 40.94 | 12678.58 |
| 1349 | 2024.09.03 04:00 | close | 435 | 0.10 | 98.838 | 95.735 | 99.935 | 42.63 | 12721.21 |
| 1350 | 2024.09.03 04:00 | close | 430 | 0.10 | 98.838 | 95.727 | 99.927 | 43.48 | 12764.69 |
| 1351 | 2024.09.05 04:00 | sell | 451 | 0.10 | 96.656 | 0.000 | 0.000 | ||
| 1352 | 2024.09.05 04:00 | modify | 451 | 0.10 | 96.656 | 99.156 | 94.956 | ||
| 1353 | 2024.09.05 08:00 | sell | 452 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 1354 | 2024.09.05 08:00 | modify | 452 | 0.10 | 96.487 | 98.987 | 94.787 | ||
| 1355 | 2024.09.05 12:00 | sell | 453 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 1356 | 2024.09.05 12:00 | modify | 453 | 0.10 | 96.457 | 98.957 | 94.757 | ||
| 1357 | 2024.09.05 16:00 | sell | 454 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 1358 | 2024.09.05 16:00 | modify | 454 | 0.10 | 96.471 | 98.971 | 94.771 | ||
| 1359 | 2024.09.05 20:00 | sell | 455 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 1360 | 2024.09.05 20:00 | modify | 455 | 0.10 | 96.627 | 99.127 | 94.927 | ||
| 1361 | 2024.09.06 00:00 | sell | 456 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 1362 | 2024.09.06 00:00 | modify | 456 | 0.10 | 96.646 | 99.146 | 94.946 | ||
| 1363 | 2024.09.06 04:00 | sell | 457 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 1364 | 2024.09.06 04:00 | modify | 457 | 0.10 | 96.249 | 98.749 | 94.549 | ||
| 1365 | 2024.09.06 12:00 | sell | 458 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 1366 | 2024.09.06 12:00 | modify | 458 | 0.10 | 96.351 | 98.851 | 94.651 | ||
| 1367 | 2024.09.06 15:40 | t/p | 451 | 0.10 | 94.956 | 99.156 | 94.956 | 113.96 | 12878.65 |
| 1368 | 2024.09.06 15:40 | t/p | 455 | 0.10 | 94.927 | 99.127 | 94.927 | 113.96 | 12992.60 |
| 1369 | 2024.09.06 15:40 | t/p | 456 | 0.10 | 94.946 | 99.146 | 94.946 | 114.80 | 13107.40 |
| 1370 | 2024.09.06 20:00 | sell | 459 | 0.10 | 95.054 | 0.000 | 0.000 | ||
| 1371 | 2024.09.06 20:00 | modify | 459 | 0.10 | 95.054 | 97.554 | 93.354 | ||
| 1372 | 2024.09.08 21:00 | t/p | 452 | 0.10 | 94.787 | 98.987 | 94.787 | 113.96 | 13221.36 |
| 1373 | 2024.09.08 21:00 | t/p | 454 | 0.10 | 94.771 | 98.971 | 94.771 | 113.96 | 13335.31 |
| 1374 | 2024.09.08 21:05 | t/p | 453 | 0.10 | 94.757 | 98.957 | 94.757 | 113.96 | 13449.27 |
| 1375 | 2024.09.09 00:00 | sell | 460 | 0.10 | 95.033 | 0.000 | 0.000 | ||
| 1376 | 2024.09.09 00:00 | modify | 460 | 0.10 | 95.033 | 97.533 | 93.333 | ||
| 1377 | 2024.09.09 04:00 | sell | 461 | 0.10 | 95.378 | 0.000 | 0.000 | ||
| 1378 | 2024.09.09 04:00 | modify | 461 | 0.10 | 95.378 | 97.878 | 93.678 | ||
| 1379 | 2024.09.09 08:00 | sell | 462 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 1380 | 2024.09.09 08:00 | modify | 462 | 0.10 | 95.476 | 97.976 | 93.776 | ||
| 1381 | 2024.09.09 12:00 | sell | 463 | 0.10 | 95.607 | 0.000 | 0.000 | ||
| 1382 | 2024.09.09 12:00 | modify | 463 | 0.10 | 95.607 | 98.107 | 93.907 | ||
| 1383 | 2024.09.09 16:00 | sell | 464 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 1384 | 2024.09.09 16:00 | modify | 464 | 0.10 | 95.210 | 97.710 | 93.510 | ||
| 1385 | 2024.09.09 20:00 | sell | 465 | 0.10 | 95.186 | 0.000 | 0.000 | ||
| 1386 | 2024.09.09 20:00 | modify | 465 | 0.10 | 95.186 | 97.686 | 93.486 | ||
| 1387 | 2024.09.10 00:00 | sell | 466 | 0.10 | 95.322 | 0.000 | 0.000 | ||
| 1388 | 2024.09.10 00:00 | modify | 466 | 0.10 | 95.322 | 97.822 | 93.622 | ||
| 1389 | 2024.09.10 04:00 | sell | 467 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 1390 | 2024.09.10 04:00 | modify | 467 | 0.10 | 95.372 | 97.872 | 93.672 | ||
| 1391 | 2024.09.10 08:00 | sell | 468 | 0.10 | 95.622 | 0.000 | 0.000 | ||
| 1392 | 2024.09.10 08:00 | modify | 468 | 0.10 | 95.622 | 98.122 | 93.922 | ||
| 1393 | 2024.09.10 12:00 | sell | 469 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 1394 | 2024.09.10 12:00 | modify | 469 | 0.10 | 95.371 | 97.871 | 93.671 | ||
| 1395 | 2024.09.10 15:40 | t/p | 458 | 0.10 | 94.651 | 98.851 | 94.651 | 113.11 | 13562.38 |
| 1396 | 2024.09.10 16:15 | t/p | 457 | 0.10 | 94.549 | 98.749 | 94.549 | 113.11 | 13675.49 |
| 1397 | 2024.09.10 20:00 | sell | 470 | 0.10 | 94.755 | 0.000 | 0.000 | ||
| 1398 | 2024.09.10 20:00 | modify | 470 | 0.10 | 94.755 | 97.255 | 93.055 | ||
| 1399 | 2024.09.11 00:00 | sell | 471 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 1400 | 2024.09.11 00:00 | modify | 471 | 0.10 | 94.624 | 97.124 | 92.924 | ||
| 1401 | 2024.09.11 04:30 | t/p | 463 | 0.10 | 93.907 | 98.107 | 93.907 | 113.11 | 13788.60 |
| 1402 | 2024.09.11 04:30 | t/p | 468 | 0.10 | 93.922 | 98.122 | 93.922 | 113.96 | 13902.56 |
| 1403 | 2024.09.11 04:40 | t/p | 462 | 0.10 | 93.776 | 97.976 | 93.776 | 113.11 | 14015.67 |
| 1404 | 2024.09.11 05:15 | t/p | 461 | 0.10 | 93.678 | 97.878 | 93.678 | 113.11 | 14128.78 |
| 1405 | 2024.09.11 05:15 | t/p | 467 | 0.10 | 93.672 | 97.872 | 93.672 | 113.96 | 14242.73 |
| 1406 | 2024.09.11 08:00 | sell | 472 | 0.10 | 94.197 | 0.000 | 0.000 | ||
| 1407 | 2024.09.11 08:00 | modify | 472 | 0.10 | 94.197 | 96.697 | 92.497 | ||
| 1408 | 2024.09.11 12:00 | sell | 473 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 1409 | 2024.09.11 12:00 | modify | 473 | 0.10 | 94.515 | 97.015 | 92.815 | ||
| 1410 | 2024.09.11 14:40 | t/p | 466 | 0.10 | 93.622 | 97.822 | 93.622 | 113.96 | 14356.69 |
| 1411 | 2024.09.11 14:40 | t/p | 469 | 0.10 | 93.671 | 97.871 | 93.671 | 113.96 | 14470.64 |
| 1412 | 2024.09.11 16:00 | sell | 474 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 1413 | 2024.09.11 16:00 | modify | 474 | 0.10 | 94.243 | 96.743 | 92.543 | ||
| 1414 | 2024.09.11 20:00 | sell | 475 | 0.10 | 95.009 | 0.000 | 0.000 | ||
| 1415 | 2024.09.11 20:00 | modify | 475 | 0.10 | 95.009 | 97.509 | 93.309 | ||
| 1416 | 2024.09.12 00:00 | sell | 476 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 1417 | 2024.09.12 00:00 | modify | 476 | 0.10 | 95.203 | 97.703 | 93.503 | ||
| 1418 | 2024.09.12 04:00 | close | 476 | 0.10 | 95.392 | 97.703 | 93.503 | -12.76 | 14457.88 |
| 1419 | 2024.09.12 04:00 | close | 475 | 0.10 | 95.392 | 97.509 | 93.309 | -28.39 | 14429.49 |
| 1420 | 2024.09.12 04:00 | close | 474 | 0.10 | 95.392 | 96.743 | 92.543 | -80.12 | 14349.37 |
| 1421 | 2024.09.12 04:00 | close | 473 | 0.10 | 95.392 | 97.015 | 92.815 | -61.75 | 14287.61 |
| 1422 | 2024.09.12 04:00 | close | 472 | 0.10 | 95.392 | 96.697 | 92.497 | -83.23 | 14204.38 |
| 1423 | 2024.09.12 04:00 | close | 471 | 0.10 | 95.392 | 97.124 | 92.924 | -54.39 | 14149.99 |
| 1424 | 2024.09.12 04:00 | close | 470 | 0.10 | 95.392 | 97.255 | 93.055 | -46.40 | 14103.59 |
| 1425 | 2024.09.12 04:00 | close | 465 | 0.10 | 95.392 | 97.686 | 93.486 | -18.13 | 14085.46 |
| 1426 | 2024.09.12 04:00 | close | 464 | 0.10 | 95.392 | 97.710 | 93.510 | -16.51 | 14068.94 |
| 1427 | 2024.09.12 04:00 | close | 460 | 0.10 | 95.392 | 97.533 | 93.333 | -28.46 | 14040.48 |
| 1428 | 2024.09.12 04:00 | close | 459 | 0.10 | 95.392 | 97.554 | 93.354 | -27.90 | 14012.58 |
| 1429 | 2024.09.12 08:00 | buy | 477 | 0.10 | 95.251 | 0.000 | 0.000 | ||
| 1430 | 2024.09.12 08:00 | modify | 477 | 0.10 | 95.251 | 92.751 | 96.951 | ||
| 1431 | 2024.09.12 12:00 | buy | 478 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 1432 | 2024.09.12 12:00 | modify | 478 | 0.10 | 95.212 | 92.712 | 96.912 | ||
| 1433 | 2024.09.12 16:00 | buy | 479 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 1434 | 2024.09.12 16:00 | modify | 479 | 0.10 | 95.266 | 92.766 | 96.966 | ||
| 1435 | 2024.09.12 20:00 | buy | 480 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 1436 | 2024.09.12 20:00 | modify | 480 | 0.10 | 95.423 | 92.923 | 97.123 | ||
| 1437 | 2024.09.13 00:00 | buy | 481 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 1438 | 2024.09.13 00:00 | modify | 481 | 0.10 | 95.212 | 92.712 | 96.912 | ||
| 1439 | 2024.09.13 04:00 | buy | 482 | 0.10 | 94.876 | 0.000 | 0.000 | ||
| 1440 | 2024.09.13 04:00 | modify | 482 | 0.10 | 94.876 | 92.376 | 96.576 | ||
| 1441 | 2024.09.13 08:00 | close | 482 | 0.10 | 94.697 | 92.376 | 96.576 | -12.09 | 14000.49 |
| 1442 | 2024.09.13 08:00 | close | 481 | 0.10 | 94.697 | 92.712 | 96.912 | -34.79 | 13965.70 |
| 1443 | 2024.09.13 08:00 | close | 480 | 0.10 | 94.697 | 92.923 | 97.123 | -48.73 | 13916.98 |
| 1444 | 2024.09.13 08:00 | close | 479 | 0.10 | 94.697 | 92.766 | 96.966 | -38.12 | 13878.86 |
| 1445 | 2024.09.13 08:00 | close | 478 | 0.10 | 94.697 | 92.712 | 96.912 | -34.48 | 13844.39 |
| 1446 | 2024.09.13 08:00 | close | 477 | 0.10 | 94.697 | 92.751 | 96.951 | -37.11 | 13807.28 |
| 1447 | 2024.09.13 16:00 | sell | 483 | 0.10 | 94.409 | 0.000 | 0.000 | ||
| 1448 | 2024.09.13 16:00 | modify | 483 | 0.10 | 94.409 | 96.909 | 92.709 | ||
| 1449 | 2024.09.13 20:00 | sell | 484 | 0.10 | 94.471 | 0.000 | 0.000 | ||
| 1450 | 2024.09.13 20:00 | modify | 484 | 0.10 | 94.471 | 96.971 | 92.771 | ||
| 1451 | 2024.09.16 00:00 | sell | 485 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 1452 | 2024.09.16 00:00 | modify | 485 | 0.10 | 94.557 | 97.057 | 92.857 | ||
| 1453 | 2024.09.16 04:00 | sell | 486 | 0.10 | 94.257 | 0.000 | 0.000 | ||
| 1454 | 2024.09.16 04:00 | modify | 486 | 0.10 | 94.257 | 96.757 | 92.557 | ||
| 1455 | 2024.09.16 12:00 | sell | 487 | 0.10 | 94.391 | 0.000 | 0.000 | ||
| 1456 | 2024.09.16 12:00 | modify | 487 | 0.10 | 94.391 | 96.891 | 92.691 | ||
| 1457 | 2024.09.16 16:00 | sell | 488 | 0.10 | 94.879 | 0.000 | 0.000 | ||
| 1458 | 2024.09.16 16:00 | modify | 488 | 0.10 | 94.879 | 97.379 | 93.179 | ||
| 1459 | 2024.09.16 20:00 | close | 488 | 0.10 | 95.026 | 97.379 | 93.179 | -9.92 | 13797.36 |
| 1460 | 2024.09.16 20:00 | close | 487 | 0.10 | 95.026 | 96.891 | 92.691 | -42.88 | 13754.48 |
| 1461 | 2024.09.16 20:00 | close | 486 | 0.10 | 95.026 | 96.757 | 92.557 | -51.93 | 13702.55 |
| 1462 | 2024.09.16 20:00 | close | 485 | 0.10 | 95.026 | 97.057 | 92.857 | -31.67 | 13670.88 |
| 1463 | 2024.09.16 20:00 | close | 484 | 0.10 | 95.026 | 96.971 | 92.771 | -38.32 | 13632.56 |
| 1464 | 2024.09.16 20:00 | close | 483 | 0.10 | 95.026 | 96.909 | 92.709 | -42.50 | 13590.05 |
| 1465 | 2024.09.17 04:00 | buy | 489 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 1466 | 2024.09.17 04:00 | modify | 489 | 0.10 | 94.888 | 92.388 | 96.588 | ||
| 1467 | 2024.09.17 08:00 | buy | 490 | 0.10 | 95.138 | 0.000 | 0.000 | ||
| 1468 | 2024.09.17 08:00 | modify | 490 | 0.10 | 95.138 | 92.638 | 96.838 | ||
| 1469 | 2024.09.17 12:00 | buy | 491 | 0.10 | 95.127 | 0.000 | 0.000 | ||
| 1470 | 2024.09.17 12:00 | modify | 491 | 0.10 | 95.127 | 92.627 | 96.827 | ||
| 1471 | 2024.09.18 04:00 | buy | 492 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 1472 | 2024.09.18 04:00 | modify | 492 | 0.10 | 95.641 | 93.141 | 97.341 | ||
| 1473 | 2024.09.18 08:00 | buy | 493 | 0.10 | 96.194 | 0.000 | 0.000 | ||
| 1474 | 2024.09.18 08:00 | modify | 493 | 0.10 | 96.194 | 93.694 | 97.894 | ||
| 1475 | 2024.09.18 12:00 | buy | 494 | 0.10 | 96.291 | 0.000 | 0.000 | ||
| 1476 | 2024.09.18 12:00 | modify | 494 | 0.10 | 96.291 | 93.791 | 97.991 | ||
| 1477 | 2024.09.18 16:00 | buy | 495 | 0.10 | 95.947 | 0.000 | 0.000 | ||
| 1478 | 2024.09.18 16:00 | modify | 495 | 0.10 | 95.947 | 93.447 | 97.647 | ||
| 1479 | 2024.09.18 20:00 | buy | 496 | 0.10 | 96.153 | 0.000 | 0.000 | ||
| 1480 | 2024.09.18 20:00 | modify | 496 | 0.10 | 96.153 | 93.653 | 97.853 | ||
| 1481 | 2024.09.18 23:33 | t/p | 489 | 0.10 | 96.588 | 92.388 | 96.588 | 115.15 | 13705.21 |
| 1482 | 2024.09.19 00:00 | buy | 497 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 1483 | 2024.09.19 00:00 | modify | 497 | 0.10 | 96.578 | 94.078 | 98.278 | ||
| 1484 | 2024.09.19 00:20 | t/p | 491 | 0.10 | 96.827 | 92.627 | 96.827 | 116.11 | 13821.31 |
| 1485 | 2024.09.19 00:33 | t/p | 490 | 0.10 | 96.838 | 92.638 | 96.838 | 116.10 | 13937.41 |
| 1486 | 2024.09.19 08:30 | t/p | 492 | 0.10 | 97.341 | 93.141 | 97.341 | 115.78 | 14053.20 |
| 1487 | 2024.09.19 09:40 | t/p | 495 | 0.10 | 97.647 | 93.447 | 97.647 | 115.79 | 14168.99 |
| 1488 | 2024.09.19 10:40 | t/p | 496 | 0.10 | 97.853 | 93.653 | 97.853 | 115.78 | 14284.77 |
| 1489 | 2024.09.19 16:00 | buy | 498 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 1490 | 2024.09.19 16:00 | modify | 498 | 0.10 | 97.391 | 94.891 | 99.091 | ||
| 1491 | 2024.09.19 20:00 | buy | 499 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 1492 | 2024.09.19 20:00 | modify | 499 | 0.10 | 97.268 | 94.768 | 98.968 | ||
| 1493 | 2024.09.20 00:00 | buy | 500 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 1494 | 2024.09.20 00:00 | modify | 500 | 0.10 | 97.309 | 94.809 | 99.009 | ||
| 1495 | 2024.09.20 04:00 | buy | 501 | 0.10 | 97.093 | 0.000 | 0.000 | ||
| 1496 | 2024.09.20 04:00 | modify | 501 | 0.10 | 97.093 | 94.593 | 98.793 | ||
| 1497 | 2024.09.20 08:30 | t/p | 493 | 0.10 | 97.894 | 93.694 | 97.894 | 116.10 | 14400.87 |
| 1498 | 2024.09.20 08:40 | t/p | 494 | 0.10 | 97.991 | 93.791 | 97.991 | 116.11 | 14516.98 |
| 1499 | 2024.09.20 11:05 | t/p | 497 | 0.10 | 98.278 | 94.078 | 98.278 | 115.15 | 14632.13 |
| 1500 | 2024.09.20 16:00 | buy | 502 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 1501 | 2024.09.20 16:00 | modify | 502 | 0.10 | 97.969 | 95.469 | 99.669 | ||
| 1502 | 2024.09.20 20:00 | buy | 503 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 1503 | 2024.09.20 20:00 | modify | 503 | 0.10 | 98.008 | 95.508 | 99.708 | ||
| 1504 | 2024.09.23 00:00 | buy | 504 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 1505 | 2024.09.23 00:00 | modify | 504 | 0.10 | 98.150 | 95.650 | 99.850 | ||
| 1506 | 2024.09.23 08:00 | buy | 505 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 1507 | 2024.09.23 08:00 | modify | 505 | 0.10 | 97.815 | 95.315 | 99.515 | ||
| 1508 | 2024.09.23 12:00 | buy | 506 | 0.10 | 98.157 | 0.000 | 0.000 | ||
| 1509 | 2024.09.23 12:00 | modify | 506 | 0.10 | 98.157 | 95.657 | 99.857 | ||
| 1510 | 2024.09.23 16:00 | buy | 507 | 0.10 | 98.351 | 0.000 | 0.000 | ||
| 1511 | 2024.09.23 16:00 | modify | 507 | 0.10 | 98.351 | 95.851 | 100.051 | ||
| 1512 | 2024.09.23 20:00 | buy | 508 | 0.10 | 98.227 | 0.000 | 0.000 | ||
| 1513 | 2024.09.23 20:00 | modify | 508 | 0.10 | 98.227 | 95.727 | 99.927 | ||
| 1514 | 2024.09.24 00:00 | buy | 509 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 1515 | 2024.09.24 00:00 | modify | 509 | 0.10 | 98.169 | 95.669 | 99.869 | ||
| 1516 | 2024.09.24 04:00 | buy | 510 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 1517 | 2024.09.24 04:00 | modify | 510 | 0.10 | 98.473 | 95.973 | 100.173 | ||
| 1518 | 2024.09.24 04:40 | t/p | 501 | 0.10 | 98.793 | 94.593 | 98.793 | 115.48 | 14747.61 |
| 1519 | 2024.09.24 08:00 | buy | 511 | 0.10 | 98.604 | 0.000 | 0.000 | ||
| 1520 | 2024.09.24 08:00 | modify | 511 | 0.10 | 98.604 | 96.104 | 100.304 | ||
| 1521 | 2024.09.24 13:40 | t/p | 499 | 0.10 | 98.968 | 94.768 | 98.968 | 115.79 | 14863.41 |
| 1522 | 2024.09.24 13:40 | t/p | 500 | 0.10 | 99.009 | 94.809 | 99.009 | 115.48 | 14978.88 |
| 1523 | 2024.09.24 20:00 | buy | 512 | 0.10 | 98.746 | 0.000 | 0.000 | ||
| 1524 | 2024.09.24 20:00 | modify | 512 | 0.10 | 98.746 | 96.246 | 100.446 | ||
| 1525 | 2024.09.25 00:00 | buy | 513 | 0.10 | 98.744 | 0.000 | 0.000 | ||
| 1526 | 2024.09.25 00:00 | modify | 513 | 0.10 | 98.744 | 96.244 | 100.444 | ||
| 1527 | 2024.09.25 04:00 | buy | 514 | 0.10 | 98.757 | 0.000 | 0.000 | ||
| 1528 | 2024.09.25 04:00 | modify | 514 | 0.10 | 98.757 | 96.257 | 100.457 | ||
| 1529 | 2024.09.25 08:20 | t/p | 498 | 0.10 | 99.091 | 94.891 | 99.091 | 116.11 | 15094.99 |
| 1530 | 2024.09.25 16:00 | buy | 515 | 0.10 | 98.752 | 0.000 | 0.000 | ||
| 1531 | 2024.09.25 16:00 | modify | 515 | 0.10 | 98.752 | 96.252 | 100.452 | ||
| 1532 | 2024.09.25 20:00 | buy | 516 | 0.10 | 98.742 | 0.000 | 0.000 | ||
| 1533 | 2024.09.25 20:00 | modify | 516 | 0.10 | 98.742 | 96.242 | 100.442 | ||
| 1534 | 2024.09.26 00:00 | buy | 517 | 0.10 | 98.702 | 0.000 | 0.000 | ||
| 1535 | 2024.09.26 00:00 | modify | 517 | 0.10 | 98.702 | 96.202 | 100.402 | ||
| 1536 | 2024.09.26 04:00 | buy | 518 | 0.10 | 99.245 | 0.000 | 0.000 | ||
| 1537 | 2024.09.26 04:00 | modify | 518 | 0.10 | 99.245 | 96.745 | 100.945 | ||
| 1538 | 2024.09.26 07:30 | t/p | 505 | 0.10 | 99.515 | 95.315 | 99.515 | 116.41 | 15211.41 |
| 1539 | 2024.09.26 12:00 | buy | 519 | 0.10 | 99.218 | 0.000 | 0.000 | ||
| 1540 | 2024.09.26 12:00 | modify | 519 | 0.10 | 99.218 | 96.718 | 100.918 | ||
| 1541 | 2024.09.26 14:40 | t/p | 502 | 0.10 | 99.669 | 95.469 | 99.669 | 116.73 | 15328.13 |
| 1542 | 2024.09.26 14:40 | t/p | 503 | 0.10 | 99.708 | 95.508 | 99.708 | 116.74 | 15444.87 |
| 1543 | 2024.09.26 15:40 | t/p | 504 | 0.10 | 99.850 | 95.650 | 99.850 | 116.41 | 15561.28 |
| 1544 | 2024.09.26 15:40 | t/p | 506 | 0.10 | 99.857 | 95.657 | 99.857 | 116.42 | 15677.70 |
| 1545 | 2024.09.26 15:40 | t/p | 509 | 0.10 | 99.869 | 95.669 | 99.869 | 116.11 | 15793.81 |
| 1546 | 2024.09.26 16:00 | buy | 520 | 0.10 | 99.857 | 0.000 | 0.000 | ||
| 1547 | 2024.09.26 16:00 | modify | 520 | 0.10 | 99.857 | 97.357 | 101.557 | ||
| 1548 | 2024.09.26 20:00 | buy | 521 | 0.10 | 99.777 | 0.000 | 0.000 | ||
| 1549 | 2024.09.26 20:00 | modify | 521 | 0.10 | 99.777 | 97.277 | 101.477 | ||
| 1550 | 2024.09.26 22:40 | t/p | 508 | 0.10 | 99.927 | 95.727 | 99.927 | 116.41 | 15910.22 |
| 1551 | 2024.09.26 23:30 | t/p | 507 | 0.10 | 100.051 | 95.851 | 100.051 | 116.41 | 16026.64 |
| 1552 | 2024.09.27 00:40 | t/p | 510 | 0.10 | 100.173 | 95.973 | 100.173 | 116.41 | 16143.05 |
| 1553 | 2024.09.27 04:00 | buy | 522 | 0.10 | 99.957 | 0.000 | 0.000 | ||
| 1554 | 2024.09.27 04:00 | modify | 522 | 0.10 | 99.957 | 97.457 | 101.657 | ||
| 1555 | 2024.09.27 05:05 | t/p | 511 | 0.10 | 100.304 | 96.104 | 100.304 | 116.41 | 16259.46 |
| 1556 | 2024.09.27 05:20 | t/p | 512 | 0.10 | 100.446 | 96.246 | 100.446 | 116.42 | 16375.88 |
| 1557 | 2024.09.27 05:20 | t/p | 513 | 0.10 | 100.444 | 96.244 | 100.444 | 116.10 | 16491.98 |
| 1558 | 2024.09.27 05:20 | t/p | 514 | 0.10 | 100.457 | 96.257 | 100.457 | 116.11 | 16608.09 |
| 1559 | 2024.09.27 05:20 | t/p | 515 | 0.10 | 100.452 | 96.252 | 100.452 | 116.10 | 16724.19 |
| 1560 | 2024.09.27 05:20 | t/p | 516 | 0.10 | 100.442 | 96.242 | 100.442 | 116.11 | 16840.30 |
| 1561 | 2024.09.27 05:20 | t/p | 517 | 0.10 | 100.402 | 96.202 | 100.402 | 115.15 | 16955.45 |
| 1562 | 2024.09.27 08:00 | close | 522 | 0.10 | 98.539 | 97.457 | 101.657 | -95.79 | 16859.66 |
| 1563 | 2024.09.27 08:00 | close | 521 | 0.10 | 98.539 | 97.277 | 101.477 | -83.32 | 16776.35 |
| 1564 | 2024.09.27 08:00 | close | 520 | 0.10 | 98.539 | 97.357 | 101.557 | -88.73 | 16687.62 |
| 1565 | 2024.09.27 08:00 | close | 519 | 0.10 | 98.539 | 96.718 | 100.918 | -45.56 | 16642.06 |
| 1566 | 2024.09.27 08:00 | close | 518 | 0.10 | 98.539 | 96.745 | 100.945 | -47.38 | 16594.69 |
| 1567 | 2024.09.27 12:00 | sell | 523 | 0.10 | 98.660 | 0.000 | 0.000 | ||
| 1568 | 2024.09.27 12:00 | modify | 523 | 0.10 | 98.660 | 101.160 | 96.960 | ||
| 1569 | 2024.09.27 16:00 | sell | 524 | 0.10 | 98.546 | 0.000 | 0.000 | ||
| 1570 | 2024.09.27 16:00 | modify | 524 | 0.10 | 98.546 | 101.046 | 96.846 | ||
| 1571 | 2024.09.30 00:00 | sell | 525 | 0.10 | 98.794 | 0.000 | 0.000 | ||
| 1572 | 2024.09.30 00:00 | modify | 525 | 0.10 | 98.794 | 101.294 | 97.094 | ||
| 1573 | 2024.09.30 04:00 | sell | 526 | 0.10 | 98.708 | 0.000 | 0.000 | ||
| 1574 | 2024.09.30 04:00 | modify | 526 | 0.10 | 98.708 | 101.208 | 97.008 | ||
| 1575 | 2024.09.30 08:00 | sell | 527 | 0.10 | 98.660 | 0.000 | 0.000 | ||
| 1576 | 2024.09.30 08:00 | modify | 527 | 0.10 | 98.660 | 101.160 | 96.960 | ||
| 1577 | 2024.09.30 12:00 | sell | 528 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 1578 | 2024.09.30 12:00 | modify | 528 | 0.10 | 98.691 | 101.191 | 96.991 | ||
| 1579 | 2024.09.30 16:00 | close | 528 | 0.10 | 99.330 | 101.191 | 96.991 | -43.15 | 16551.54 |
| 1580 | 2024.09.30 16:00 | close | 527 | 0.10 | 99.330 | 101.160 | 96.960 | -45.25 | 16506.29 |
| 1581 | 2024.09.30 16:00 | close | 526 | 0.10 | 99.330 | 101.208 | 97.008 | -42.00 | 16464.29 |
| 1582 | 2024.09.30 16:00 | close | 525 | 0.10 | 99.330 | 101.294 | 97.094 | -36.20 | 16428.09 |
| 1583 | 2024.09.30 16:00 | close | 524 | 0.10 | 99.330 | 101.046 | 96.846 | -53.78 | 16374.30 |
| 1584 | 2024.09.30 16:00 | close | 523 | 0.10 | 99.330 | 101.160 | 96.960 | -46.09 | 16328.21 |
| 1585 | 2024.10.01 08:00 | buy | 529 | 0.10 | 99.612 | 0.000 | 0.000 | ||
| 1586 | 2024.10.01 08:00 | modify | 529 | 0.10 | 99.612 | 97.112 | 101.312 | ||
| 1587 | 2024.10.01 12:00 | buy | 530 | 0.10 | 99.331 | 0.000 | 0.000 | ||
| 1588 | 2024.10.01 12:00 | modify | 530 | 0.10 | 99.331 | 96.831 | 101.031 | ||
| 1589 | 2024.10.01 16:00 | buy | 531 | 0.10 | 98.957 | 0.000 | 0.000 | ||
| 1590 | 2024.10.01 16:00 | modify | 531 | 0.10 | 98.957 | 96.457 | 100.657 | ||
| 1591 | 2024.10.01 20:00 | buy | 532 | 0.10 | 98.893 | 0.000 | 0.000 | ||
| 1592 | 2024.10.01 20:00 | modify | 532 | 0.10 | 98.893 | 96.393 | 100.593 | ||
| 1593 | 2024.10.02 00:00 | buy | 533 | 0.10 | 98.898 | 0.000 | 0.000 | ||
| 1594 | 2024.10.02 00:00 | modify | 533 | 0.10 | 98.898 | 96.398 | 100.598 | ||
| 1595 | 2024.10.02 04:00 | buy | 534 | 0.10 | 99.571 | 0.000 | 0.000 | ||
| 1596 | 2024.10.02 04:00 | modify | 534 | 0.10 | 99.571 | 97.071 | 101.271 | ||
| 1597 | 2024.10.02 08:00 | buy | 535 | 0.10 | 99.378 | 0.000 | 0.000 | ||
| 1598 | 2024.10.02 08:00 | modify | 535 | 0.10 | 99.378 | 96.878 | 101.078 | ||
| 1599 | 2024.10.02 12:00 | buy | 536 | 0.10 | 99.845 | 0.000 | 0.000 | ||
| 1600 | 2024.10.02 12:00 | modify | 536 | 0.10 | 99.845 | 97.345 | 101.545 | ||
| 1601 | 2024.10.02 14:40 | t/p | 532 | 0.10 | 100.593 | 96.393 | 100.593 | 115.16 | 16443.37 |
| 1602 | 2024.10.02 14:40 | t/p | 533 | 0.10 | 100.598 | 96.398 | 100.598 | 114.84 | 16558.21 |
| 1603 | 2024.10.02 15:30 | t/p | 531 | 0.10 | 100.657 | 96.457 | 100.657 | 115.16 | 16673.38 |
| 1604 | 2024.10.02 22:40 | t/p | 530 | 0.10 | 101.031 | 96.831 | 101.031 | 115.16 | 16788.54 |
| 1605 | 2024.10.02 22:40 | t/p | 535 | 0.10 | 101.078 | 96.878 | 101.078 | 114.84 | 16903.38 |
| 1606 | 2024.10.03 01:15 | t/p | 534 | 0.10 | 101.271 | 97.071 | 101.271 | 115.79 | 17019.18 |
| 1607 | 2024.10.03 04:00 | buy | 537 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 1608 | 2024.10.03 04:00 | modify | 537 | 0.10 | 100.821 | 98.321 | 102.521 | ||
| 1609 | 2024.10.03 08:00 | buy | 538 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 1610 | 2024.10.03 08:00 | modify | 538 | 0.10 | 100.541 | 98.041 | 102.241 | ||
| 1611 | 2024.10.03 12:00 | buy | 539 | 0.10 | 100.503 | 0.000 | 0.000 | ||
| 1612 | 2024.10.03 12:00 | modify | 539 | 0.10 | 100.503 | 98.003 | 102.203 | ||
| 1613 | 2024.10.03 16:00 | buy | 540 | 0.10 | 100.480 | 0.000 | 0.000 | ||
| 1614 | 2024.10.03 16:00 | modify | 540 | 0.10 | 100.480 | 97.980 | 102.180 | ||
| 1615 | 2024.10.03 20:00 | buy | 541 | 0.10 | 100.528 | 0.000 | 0.000 | ||
| 1616 | 2024.10.03 20:00 | modify | 541 | 0.10 | 100.528 | 98.028 | 102.228 | ||
| 1617 | 2024.10.04 00:00 | buy | 542 | 0.10 | 100.607 | 0.000 | 0.000 | ||
| 1618 | 2024.10.04 00:00 | modify | 542 | 0.10 | 100.607 | 98.107 | 102.307 | ||
| 1619 | 2024.10.04 04:00 | buy | 543 | 0.10 | 100.244 | 0.000 | 0.000 | ||
| 1620 | 2024.10.04 04:00 | modify | 543 | 0.10 | 100.244 | 97.744 | 101.944 | ||
| 1621 | 2024.10.04 08:00 | close | 543 | 0.10 | 100.116 | 97.744 | 101.944 | -8.65 | 17010.53 |
| 1622 | 2024.10.04 08:00 | close | 542 | 0.10 | 100.116 | 98.107 | 102.307 | -33.17 | 16977.36 |
| 1623 | 2024.10.04 08:00 | close | 541 | 0.10 | 100.116 | 98.028 | 102.228 | -27.53 | 16949.83 |
| 1624 | 2024.10.04 08:00 | close | 540 | 0.10 | 100.116 | 97.980 | 102.180 | -24.28 | 16925.56 |
| 1625 | 2024.10.04 08:00 | close | 539 | 0.10 | 100.116 | 98.003 | 102.203 | -25.84 | 16899.72 |
| 1626 | 2024.10.04 08:00 | close | 538 | 0.10 | 100.116 | 98.041 | 102.241 | -28.40 | 16871.32 |
| 1627 | 2024.10.04 08:00 | close | 537 | 0.10 | 100.116 | 98.321 | 102.521 | -47.32 | 16824.01 |
| 1628 | 2024.10.04 08:00 | close | 536 | 0.10 | 100.116 | 97.345 | 101.545 | 19.57 | 16843.58 |
| 1629 | 2024.10.04 08:00 | close | 529 | 0.10 | 100.116 | 97.112 | 101.312 | 35.62 | 16879.20 |
| 1630 | 2024.10.04 12:00 | sell | 544 | 0.10 | 100.269 | 0.000 | 0.000 | ||
| 1631 | 2024.10.04 12:00 | modify | 544 | 0.10 | 100.269 | 102.769 | 98.569 | ||
| 1632 | 2024.10.04 16:00 | close | 544 | 0.10 | 101.079 | 102.769 | 98.569 | -54.70 | 16824.50 |
| 1633 | 2024.10.07 00:00 | buy | 545 | 0.10 | 101.172 | 0.000 | 0.000 | ||
| 1634 | 2024.10.07 00:00 | modify | 545 | 0.10 | 101.172 | 98.672 | 102.872 | ||
| 1635 | 2024.10.07 04:00 | buy | 546 | 0.10 | 101.056 | 0.000 | 0.000 | ||
| 1636 | 2024.10.07 04:00 | modify | 546 | 0.10 | 101.056 | 98.556 | 102.756 | ||
| 1637 | 2024.10.07 08:00 | buy | 547 | 0.10 | 100.758 | 0.000 | 0.000 | ||
| 1638 | 2024.10.07 08:00 | modify | 547 | 0.10 | 100.758 | 98.258 | 102.458 | ||
| 1639 | 2024.10.07 12:00 | buy | 548 | 0.10 | 100.757 | 0.000 | 0.000 | ||
| 1640 | 2024.10.07 12:00 | modify | 548 | 0.10 | 100.757 | 98.257 | 102.457 | ||
| 1641 | 2024.10.07 16:00 | close | 548 | 0.10 | 100.124 | 98.257 | 102.457 | -42.77 | 16781.73 |
| 1642 | 2024.10.07 16:00 | close | 547 | 0.10 | 100.124 | 98.258 | 102.458 | -42.83 | 16738.90 |
| 1643 | 2024.10.07 16:00 | close | 546 | 0.10 | 100.124 | 98.556 | 102.756 | -62.96 | 16675.94 |
| 1644 | 2024.10.07 16:00 | close | 545 | 0.10 | 100.124 | 98.672 | 102.872 | -70.80 | 16605.14 |
| 1645 | 2024.10.08 12:00 | sell | 549 | 0.10 | 99.669 | 0.000 | 0.000 | ||
| 1646 | 2024.10.08 12:00 | modify | 549 | 0.10 | 99.669 | 102.169 | 97.969 | ||
| 1647 | 2024.10.08 16:00 | sell | 550 | 0.10 | 99.866 | 0.000 | 0.000 | ||
| 1648 | 2024.10.08 16:00 | modify | 550 | 0.10 | 99.866 | 102.366 | 98.166 | ||
| 1649 | 2024.10.08 20:00 | sell | 551 | 0.10 | 100.072 | 0.000 | 0.000 | ||
| 1650 | 2024.10.08 20:00 | modify | 551 | 0.10 | 100.072 | 102.572 | 98.372 | ||
| 1651 | 2024.10.09 00:00 | sell | 552 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 1652 | 2024.10.09 00:00 | modify | 552 | 0.10 | 99.833 | 102.333 | 98.133 | ||
| 1653 | 2024.10.09 04:00 | sell | 553 | 0.10 | 99.808 | 0.000 | 0.000 | ||
| 1654 | 2024.10.09 04:00 | modify | 553 | 0.10 | 99.808 | 102.308 | 98.108 | ||
| 1655 | 2024.10.09 08:00 | sell | 554 | 0.10 | 99.985 | 0.000 | 0.000 | ||
| 1656 | 2024.10.09 08:00 | modify | 554 | 0.10 | 99.985 | 102.485 | 98.285 | ||
| 1657 | 2024.10.09 12:00 | sell | 555 | 0.10 | 100.063 | 0.000 | 0.000 | ||
| 1658 | 2024.10.09 12:00 | modify | 555 | 0.10 | 100.063 | 102.563 | 98.363 | ||
| 1659 | 2024.10.09 16:00 | close | 555 | 0.10 | 100.352 | 102.563 | 98.363 | -19.51 | 16585.63 |
| 1660 | 2024.10.09 16:00 | close | 554 | 0.10 | 100.352 | 102.485 | 98.285 | -24.78 | 16560.85 |
| 1661 | 2024.10.09 16:00 | close | 553 | 0.10 | 100.352 | 102.308 | 98.108 | -36.73 | 16524.12 |
| 1662 | 2024.10.09 16:00 | close | 552 | 0.10 | 100.352 | 102.333 | 98.133 | -35.04 | 16489.08 |
| 1663 | 2024.10.09 16:00 | close | 551 | 0.10 | 100.352 | 102.572 | 98.372 | -19.74 | 16469.34 |
| 1664 | 2024.10.09 16:00 | close | 550 | 0.10 | 100.352 | 102.366 | 98.166 | -33.65 | 16435.68 |
| 1665 | 2024.10.09 16:00 | close | 549 | 0.10 | 100.352 | 102.169 | 97.969 | -46.96 | 16388.72 |
| 1666 | 2024.10.09 20:00 | buy | 556 | 0.10 | 100.278 | 0.000 | 0.000 | ||
| 1667 | 2024.10.09 20:00 | modify | 556 | 0.10 | 100.278 | 97.778 | 101.978 | ||
| 1668 | 2024.10.10 00:00 | buy | 557 | 0.10 | 100.174 | 0.000 | 0.000 | ||
| 1669 | 2024.10.10 00:00 | modify | 557 | 0.10 | 100.174 | 97.674 | 101.874 | ||
| 1670 | 2024.10.10 08:00 | buy | 558 | 0.10 | 100.297 | 0.000 | 0.000 | ||
| 1671 | 2024.10.10 08:00 | modify | 558 | 0.10 | 100.297 | 97.797 | 101.997 | ||
| 1672 | 2024.10.10 12:00 | buy | 559 | 0.10 | 100.080 | 0.000 | 0.000 | ||
| 1673 | 2024.10.10 12:00 | modify | 559 | 0.10 | 100.080 | 97.580 | 101.780 | ||
| 1674 | 2024.10.10 16:00 | buy | 560 | 0.10 | 100.046 | 0.000 | 0.000 | ||
| 1675 | 2024.10.10 16:00 | modify | 560 | 0.10 | 100.046 | 97.546 | 101.746 | ||
| 1676 | 2024.10.10 20:00 | buy | 561 | 0.10 | 100.125 | 0.000 | 0.000 | ||
| 1677 | 2024.10.10 20:00 | modify | 561 | 0.10 | 100.125 | 97.625 | 101.825 | ||
| 1678 | 2024.10.11 00:00 | buy | 562 | 0.10 | 100.272 | 0.000 | 0.000 | ||
| 1679 | 2024.10.11 00:00 | modify | 562 | 0.10 | 100.272 | 97.772 | 101.972 | ||
| 1680 | 2024.10.11 04:00 | buy | 563 | 0.10 | 100.379 | 0.000 | 0.000 | ||
| 1681 | 2024.10.11 04:00 | modify | 563 | 0.10 | 100.379 | 97.879 | 102.079 | ||
| 1682 | 2024.10.11 08:00 | buy | 564 | 0.10 | 100.341 | 0.000 | 0.000 | ||
| 1683 | 2024.10.11 08:00 | modify | 564 | 0.10 | 100.341 | 97.841 | 102.041 | ||
| 1684 | 2024.10.11 12:00 | buy | 565 | 0.10 | 100.314 | 0.000 | 0.000 | ||
| 1685 | 2024.10.11 12:00 | modify | 565 | 0.10 | 100.314 | 97.814 | 102.014 | ||
| 1686 | 2024.10.14 00:00 | buy | 566 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 1687 | 2024.10.14 00:00 | modify | 566 | 0.10 | 100.518 | 98.018 | 102.218 | ||
| 1688 | 2024.10.14 04:00 | buy | 567 | 0.10 | 100.667 | 0.000 | 0.000 | ||
| 1689 | 2024.10.14 04:00 | modify | 567 | 0.10 | 100.667 | 98.167 | 102.367 | ||
| 1690 | 2024.10.14 08:00 | buy | 568 | 0.10 | 100.566 | 0.000 | 0.000 | ||
| 1691 | 2024.10.14 08:00 | modify | 568 | 0.10 | 100.566 | 98.066 | 102.266 | ||
| 1692 | 2024.10.14 12:00 | buy | 569 | 0.10 | 100.536 | 0.000 | 0.000 | ||
| 1693 | 2024.10.14 12:00 | modify | 569 | 0.10 | 100.536 | 98.036 | 102.236 | ||
| 1694 | 2024.10.14 16:00 | buy | 570 | 0.10 | 100.761 | 0.000 | 0.000 | ||
| 1695 | 2024.10.14 16:00 | modify | 570 | 0.10 | 100.761 | 98.261 | 102.461 | ||
| 1696 | 2024.10.14 20:00 | buy | 571 | 0.10 | 100.705 | 0.000 | 0.000 | ||
| 1697 | 2024.10.14 20:00 | modify | 571 | 0.10 | 100.705 | 98.205 | 102.405 | ||
| 1698 | 2024.10.15 00:00 | buy | 572 | 0.10 | 100.715 | 0.000 | 0.000 | ||
| 1699 | 2024.10.15 00:00 | modify | 572 | 0.10 | 100.715 | 98.215 | 102.415 | ||
| 1700 | 2024.10.15 04:00 | buy | 573 | 0.10 | 100.596 | 0.000 | 0.000 | ||
| 1701 | 2024.10.15 04:00 | modify | 573 | 0.10 | 100.596 | 98.096 | 102.296 | ||
| 1702 | 2024.10.15 08:00 | close | 573 | 0.10 | 100.101 | 98.096 | 102.296 | -33.44 | 16355.28 |
| 1703 | 2024.10.15 08:00 | close | 572 | 0.10 | 100.101 | 98.215 | 102.415 | -41.48 | 16313.80 |
| 1704 | 2024.10.15 08:00 | close | 571 | 0.10 | 100.101 | 98.205 | 102.405 | -40.49 | 16273.31 |
| 1705 | 2024.10.15 08:00 | close | 570 | 0.10 | 100.101 | 98.261 | 102.461 | -44.28 | 16229.04 |
| 1706 | 2024.10.15 08:00 | close | 569 | 0.10 | 100.101 | 98.036 | 102.236 | -29.08 | 16199.96 |
| 1707 | 2024.10.15 08:00 | close | 568 | 0.10 | 100.101 | 98.066 | 102.266 | -31.10 | 16168.86 |
| 1708 | 2024.10.15 08:00 | close | 567 | 0.10 | 100.101 | 98.167 | 102.367 | -37.93 | 16130.94 |
| 1709 | 2024.10.15 08:00 | close | 566 | 0.10 | 100.101 | 98.018 | 102.218 | -27.86 | 16103.08 |
| 1710 | 2024.10.15 08:00 | close | 565 | 0.10 | 100.101 | 97.814 | 102.014 | -13.76 | 16089.32 |
| 1711 | 2024.10.15 08:00 | close | 564 | 0.10 | 100.101 | 97.841 | 102.041 | -15.58 | 16073.74 |
| 1712 | 2024.10.15 08:00 | close | 563 | 0.10 | 100.101 | 97.879 | 102.079 | -18.15 | 16055.59 |
| 1713 | 2024.10.15 08:00 | close | 562 | 0.10 | 100.101 | 97.772 | 101.972 | -10.92 | 16044.67 |
| 1714 | 2024.10.15 08:00 | close | 561 | 0.10 | 100.101 | 97.625 | 101.825 | -0.68 | 16043.99 |
| 1715 | 2024.10.15 08:00 | close | 560 | 0.10 | 100.101 | 97.546 | 101.746 | 4.66 | 16048.66 |
| 1716 | 2024.10.15 08:00 | close | 559 | 0.10 | 100.101 | 97.580 | 101.780 | 2.36 | 16051.02 |
| 1717 | 2024.10.15 08:00 | close | 558 | 0.10 | 100.101 | 97.797 | 101.997 | -12.30 | 16038.72 |
| 1718 | 2024.10.15 08:00 | close | 557 | 0.10 | 100.101 | 97.674 | 101.874 | -3.99 | 16034.74 |
| 1719 | 2024.10.15 08:00 | close | 556 | 0.10 | 100.101 | 97.778 | 101.978 | -10.07 | 16024.66 |
| 1720 | 2024.10.15 12:00 | sell | 574 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 1721 | 2024.10.15 12:00 | modify | 574 | 0.10 | 100.290 | 102.790 | 98.590 | ||
| 1722 | 2024.10.15 16:00 | sell | 575 | 0.10 | 100.091 | 0.000 | 0.000 | ||
| 1723 | 2024.10.15 16:00 | modify | 575 | 0.10 | 100.091 | 102.591 | 98.391 | ||
| 1724 | 2024.10.15 20:00 | sell | 576 | 0.10 | 99.993 | 0.000 | 0.000 | ||
| 1725 | 2024.10.15 20:00 | modify | 576 | 0.10 | 99.993 | 102.493 | 98.293 | ||
| 1726 | 2024.10.16 04:00 | sell | 577 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 1727 | 2024.10.16 04:00 | modify | 577 | 0.10 | 99.833 | 102.333 | 98.133 | ||
| 1728 | 2024.10.16 08:00 | sell | 578 | 0.10 | 99.993 | 0.000 | 0.000 | ||
| 1729 | 2024.10.16 08:00 | modify | 578 | 0.10 | 99.993 | 102.493 | 98.293 | ||
| 1730 | 2024.10.16 12:00 | sell | 579 | 0.10 | 99.728 | 0.000 | 0.000 | ||
| 1731 | 2024.10.16 12:00 | modify | 579 | 0.10 | 99.728 | 102.228 | 98.028 | ||
| 1732 | 2024.10.16 16:00 | sell | 580 | 0.10 | 99.737 | 0.000 | 0.000 | ||
| 1733 | 2024.10.16 16:00 | modify | 580 | 0.10 | 99.737 | 102.237 | 98.037 | ||
| 1734 | 2024.10.16 20:00 | sell | 581 | 0.10 | 99.792 | 0.000 | 0.000 | ||
| 1735 | 2024.10.16 20:00 | modify | 581 | 0.10 | 99.792 | 102.292 | 98.092 | ||
| 1736 | 2024.10.17 00:00 | sell | 582 | 0.10 | 99.676 | 0.000 | 0.000 | ||
| 1737 | 2024.10.17 00:00 | modify | 582 | 0.10 | 99.676 | 102.176 | 97.976 | ||
| 1738 | 2024.10.17 04:00 | sell | 583 | 0.10 | 99.997 | 0.000 | 0.000 | ||
| 1739 | 2024.10.17 04:00 | modify | 583 | 0.10 | 99.997 | 102.497 | 98.297 | ||
| 1740 | 2024.10.17 08:00 | sell | 584 | 0.10 | 100.008 | 0.000 | 0.000 | ||
| 1741 | 2024.10.17 08:00 | modify | 584 | 0.10 | 100.008 | 102.508 | 98.308 | ||
| 1742 | 2024.10.17 12:00 | sell | 585 | 0.10 | 100.127 | 0.000 | 0.000 | ||
| 1743 | 2024.10.17 12:00 | modify | 585 | 0.10 | 100.127 | 102.627 | 98.427 | ||
| 1744 | 2024.10.17 16:00 | close | 585 | 0.10 | 100.635 | 102.627 | 98.427 | -34.31 | 15990.35 |
| 1745 | 2024.10.17 16:00 | close | 584 | 0.10 | 100.635 | 102.508 | 98.308 | -42.35 | 15948.00 |
| 1746 | 2024.10.17 16:00 | close | 583 | 0.10 | 100.635 | 102.497 | 98.297 | -43.09 | 15904.91 |
| 1747 | 2024.10.17 16:00 | close | 582 | 0.10 | 100.635 | 102.176 | 97.976 | -64.77 | 15840.14 |
| 1748 | 2024.10.17 16:00 | close | 581 | 0.10 | 100.635 | 102.292 | 98.092 | -59.46 | 15780.68 |
| 1749 | 2024.10.17 16:00 | close | 580 | 0.10 | 100.635 | 102.237 | 98.037 | -63.18 | 15717.50 |
| 1750 | 2024.10.17 16:00 | close | 579 | 0.10 | 100.635 | 102.228 | 98.028 | -63.78 | 15653.71 |
| 1751 | 2024.10.17 16:00 | close | 578 | 0.10 | 100.635 | 102.493 | 98.293 | -45.89 | 15607.82 |
| 1752 | 2024.10.17 16:00 | close | 577 | 0.10 | 100.635 | 102.333 | 98.133 | -56.69 | 15551.13 |
| 1753 | 2024.10.17 16:00 | close | 576 | 0.10 | 100.635 | 102.493 | 98.293 | -46.74 | 15504.39 |
| 1754 | 2024.10.17 16:00 | close | 575 | 0.10 | 100.635 | 102.591 | 98.391 | -40.12 | 15464.27 |
| 1755 | 2024.10.17 16:00 | close | 574 | 0.10 | 100.635 | 102.790 | 98.590 | -26.68 | 15437.59 |
| 1756 | 2024.10.18 04:00 | buy | 586 | 0.10 | 100.527 | 0.000 | 0.000 | ||
| 1757 | 2024.10.18 04:00 | modify | 586 | 0.10 | 100.527 | 98.027 | 102.227 | ||
| 1758 | 2024.10.18 12:00 | buy | 587 | 0.10 | 100.711 | 0.000 | 0.000 | ||
| 1759 | 2024.10.18 12:00 | modify | 587 | 0.10 | 100.711 | 98.211 | 102.411 | ||
| 1760 | 2024.10.18 16:00 | buy | 588 | 0.10 | 100.233 | 0.000 | 0.000 | ||
| 1761 | 2024.10.18 16:00 | modify | 588 | 0.10 | 100.233 | 97.733 | 101.933 | ||
| 1762 | 2024.10.18 20:00 | buy | 589 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 1763 | 2024.10.18 20:00 | modify | 589 | 0.10 | 100.251 | 97.751 | 101.951 | ||
| 1764 | 2024.10.21 00:00 | buy | 590 | 0.10 | 100.477 | 0.000 | 0.000 | ||
| 1765 | 2024.10.21 00:00 | modify | 590 | 0.10 | 100.477 | 97.977 | 102.177 | ||
| 1766 | 2024.10.21 04:00 | buy | 591 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 1767 | 2024.10.21 04:00 | modify | 591 | 0.10 | 100.255 | 97.755 | 101.955 | ||
| 1768 | 2024.10.21 08:00 | buy | 592 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 1769 | 2024.10.21 08:00 | modify | 592 | 0.10 | 100.251 | 97.751 | 101.951 | ||
| 1770 | 2024.10.21 12:00 | buy | 593 | 0.10 | 100.293 | 0.000 | 0.000 | ||
| 1771 | 2024.10.21 12:00 | modify | 593 | 0.10 | 100.293 | 97.793 | 101.993 | ||
| 1772 | 2024.10.21 16:00 | buy | 594 | 0.10 | 100.222 | 0.000 | 0.000 | ||
| 1773 | 2024.10.21 16:00 | modify | 594 | 0.10 | 100.222 | 97.722 | 101.922 | ||
| 1774 | 2024.10.21 20:00 | buy | 595 | 0.10 | 100.418 | 0.000 | 0.000 | ||
| 1775 | 2024.10.21 20:00 | modify | 595 | 0.10 | 100.418 | 97.918 | 102.118 | ||
| 1776 | 2024.10.22 00:00 | buy | 596 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 1777 | 2024.10.22 00:00 | modify | 596 | 0.10 | 100.255 | 97.755 | 101.955 | ||
| 1778 | 2024.10.22 12:00 | buy | 597 | 0.10 | 100.874 | 0.000 | 0.000 | ||
| 1779 | 2024.10.22 12:00 | modify | 597 | 0.10 | 100.874 | 98.374 | 102.574 | ||
| 1780 | 2024.10.22 16:00 | buy | 598 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 1781 | 2024.10.22 16:00 | modify | 598 | 0.10 | 100.945 | 98.445 | 102.645 | ||
| 1782 | 2024.10.23 16:00 | buy | 599 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 1783 | 2024.10.23 16:00 | modify | 599 | 0.10 | 101.362 | 98.862 | 103.062 | ||
| 1784 | 2024.10.23 20:00 | buy | 600 | 0.10 | 101.251 | 0.000 | 0.000 | ||
| 1785 | 2024.10.23 20:00 | modify | 600 | 0.10 | 101.251 | 98.751 | 102.951 | ||
| 1786 | 2024.10.24 00:00 | buy | 601 | 0.10 | 101.381 | 0.000 | 0.000 | ||
| 1787 | 2024.10.24 00:00 | modify | 601 | 0.10 | 101.381 | 98.881 | 103.081 | ||
| 1788 | 2024.10.24 04:00 | buy | 602 | 0.10 | 101.305 | 0.000 | 0.000 | ||
| 1789 | 2024.10.24 04:00 | modify | 602 | 0.10 | 101.305 | 98.805 | 103.005 | ||
| 1790 | 2024.10.24 08:00 | buy | 603 | 0.10 | 101.295 | 0.000 | 0.000 | ||
| 1791 | 2024.10.24 08:00 | modify | 603 | 0.10 | 101.295 | 98.795 | 102.995 | ||
| 1792 | 2024.10.24 12:00 | buy | 604 | 0.10 | 101.205 | 0.000 | 0.000 | ||
| 1793 | 2024.10.24 12:00 | modify | 604 | 0.10 | 101.205 | 98.705 | 102.905 | ||
| 1794 | 2024.10.24 16:00 | close | 604 | 0.10 | 100.667 | 98.705 | 102.905 | -36.34 | 15401.25 |
| 1795 | 2024.10.24 16:00 | close | 603 | 0.10 | 100.667 | 98.795 | 102.995 | -42.42 | 15358.83 |
| 1796 | 2024.10.24 16:00 | close | 602 | 0.10 | 100.667 | 98.805 | 103.005 | -43.10 | 15315.73 |
| 1797 | 2024.10.24 16:00 | close | 601 | 0.10 | 100.667 | 98.881 | 103.081 | -48.23 | 15267.50 |
| 1798 | 2024.10.24 16:00 | close | 600 | 0.10 | 100.667 | 98.751 | 102.951 | -38.51 | 15228.99 |
| 1799 | 2024.10.24 16:00 | close | 599 | 0.10 | 100.667 | 98.862 | 103.062 | -46.01 | 15182.99 |
| 1800 | 2024.10.24 16:00 | close | 598 | 0.10 | 100.667 | 98.445 | 102.645 | -17.52 | 15165.47 |
| 1801 | 2024.10.24 16:00 | close | 597 | 0.10 | 100.667 | 98.374 | 102.574 | -12.72 | 15152.74 |
| 1802 | 2024.10.24 16:00 | close | 596 | 0.10 | 100.667 | 97.755 | 101.955 | 29.10 | 15181.84 |
| 1803 | 2024.10.24 16:00 | close | 595 | 0.10 | 100.667 | 97.918 | 102.118 | 18.40 | 15200.24 |
| 1804 | 2024.10.24 16:00 | close | 594 | 0.10 | 100.667 | 97.722 | 101.922 | 31.64 | 15231.89 |
| 1805 | 2024.10.24 16:00 | close | 593 | 0.10 | 100.667 | 97.793 | 101.993 | 26.84 | 15258.73 |
| 1806 | 2024.10.24 16:00 | close | 592 | 0.10 | 100.667 | 97.751 | 101.951 | 29.68 | 15288.41 |
| 1807 | 2024.10.24 16:00 | close | 591 | 0.10 | 100.667 | 97.755 | 101.955 | 29.41 | 15317.82 |
| 1808 | 2024.10.24 16:00 | close | 590 | 0.10 | 100.667 | 97.977 | 102.177 | 14.41 | 15332.24 |
| 1809 | 2024.10.24 16:00 | close | 589 | 0.10 | 100.667 | 97.751 | 101.951 | 30.00 | 15362.23 |
| 1810 | 2024.10.24 16:00 | close | 588 | 0.10 | 100.667 | 97.733 | 101.933 | 31.21 | 15393.44 |
| 1811 | 2024.10.24 16:00 | close | 587 | 0.10 | 100.667 | 98.211 | 102.411 | -1.08 | 15392.36 |
| 1812 | 2024.10.24 16:00 | close | 586 | 0.10 | 100.667 | 98.027 | 102.227 | 11.35 | 15403.71 |
| 1813 | 2024.10.24 20:00 | sell | 605 | 0.10 | 100.834 | 0.000 | 0.000 | ||
| 1814 | 2024.10.24 20:00 | modify | 605 | 0.10 | 100.834 | 103.334 | 99.134 | ||
| 1815 | 2024.10.25 00:00 | sell | 606 | 0.10 | 100.708 | 0.000 | 0.000 | ||
| 1816 | 2024.10.25 00:00 | modify | 606 | 0.10 | 100.708 | 103.208 | 99.008 | ||
| 1817 | 2024.10.25 08:00 | sell | 607 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 1818 | 2024.10.25 08:00 | modify | 607 | 0.10 | 100.722 | 103.222 | 99.022 | ||
| 1819 | 2024.10.25 12:00 | sell | 608 | 0.10 | 100.712 | 0.000 | 0.000 | ||
| 1820 | 2024.10.25 12:00 | modify | 608 | 0.10 | 100.712 | 103.212 | 99.012 | ||
| 1821 | 2024.10.25 16:00 | sell | 609 | 0.10 | 100.686 | 0.000 | 0.000 | ||
| 1822 | 2024.10.25 16:00 | modify | 609 | 0.10 | 100.686 | 103.186 | 98.986 | ||
| 1823 | 2024.10.25 20:00 | sell | 610 | 0.10 | 100.535 | 0.000 | 0.000 | ||
| 1824 | 2024.10.25 20:00 | modify | 610 | 0.10 | 100.535 | 103.035 | 98.835 | ||
| 1825 | 2024.10.28 00:00 | close | 610 | 0.10 | 101.024 | 103.035 | 98.835 | -33.86 | 15369.84 |
| 1826 | 2024.10.28 00:00 | close | 609 | 0.10 | 101.024 | 103.186 | 98.986 | -23.66 | 15346.18 |
| 1827 | 2024.10.28 00:00 | close | 608 | 0.10 | 101.024 | 103.212 | 99.012 | -21.91 | 15324.26 |
| 1828 | 2024.10.28 00:00 | close | 607 | 0.10 | 101.024 | 103.222 | 99.022 | -21.23 | 15303.03 |
| 1829 | 2024.10.28 00:00 | close | 606 | 0.10 | 101.024 | 103.208 | 99.008 | -22.18 | 15280.84 |
| 1830 | 2024.10.28 00:00 | close | 605 | 0.10 | 101.024 | 103.334 | 99.134 | -14.52 | 15266.32 |
| 1831 | 2024.10.28 12:00 | buy | 611 | 0.10 | 100.935 | 0.000 | 0.000 | ||
| 1832 | 2024.10.28 12:00 | modify | 611 | 0.10 | 100.935 | 98.435 | 102.635 | ||
| 1833 | 2024.10.28 16:00 | buy | 612 | 0.10 | 100.940 | 0.000 | 0.000 | ||
| 1834 | 2024.10.28 16:00 | modify | 612 | 0.10 | 100.940 | 98.440 | 102.640 | ||
| 1835 | 2024.10.28 20:00 | buy | 613 | 0.10 | 100.902 | 0.000 | 0.000 | ||
| 1836 | 2024.10.28 20:00 | modify | 613 | 0.10 | 100.902 | 98.402 | 102.602 | ||
| 1837 | 2024.10.29 00:00 | buy | 614 | 0.10 | 100.851 | 0.000 | 0.000 | ||
| 1838 | 2024.10.29 00:00 | modify | 614 | 0.10 | 100.851 | 98.351 | 102.551 | ||
| 1839 | 2024.10.29 04:00 | close | 614 | 0.10 | 100.453 | 98.351 | 102.551 | -26.89 | 15239.43 |
| 1840 | 2024.10.29 04:00 | close | 613 | 0.10 | 100.453 | 98.402 | 102.602 | -30.02 | 15209.42 |
| 1841 | 2024.10.29 04:00 | close | 612 | 0.10 | 100.453 | 98.440 | 102.640 | -32.59 | 15176.83 |
| 1842 | 2024.10.29 04:00 | close | 611 | 0.10 | 100.453 | 98.435 | 102.635 | -32.25 | 15144.59 |
| 1843 | 2024.10.29 08:00 | sell | 615 | 0.10 | 100.551 | 0.000 | 0.000 | ||
| 1844 | 2024.10.29 08:00 | modify | 615 | 0.10 | 100.551 | 103.051 | 98.851 | ||
| 1845 | 2024.10.29 12:00 | sell | 616 | 0.10 | 100.848 | 0.000 | 0.000 | ||
| 1846 | 2024.10.29 12:00 | modify | 616 | 0.10 | 100.848 | 103.348 | 99.148 | ||
| 1847 | 2024.10.29 16:00 | sell | 617 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 1848 | 2024.10.29 16:00 | modify | 617 | 0.10 | 100.635 | 103.135 | 98.935 | ||
| 1849 | 2024.10.30 00:00 | sell | 618 | 0.10 | 100.517 | 0.000 | 0.000 | ||
| 1850 | 2024.10.30 00:00 | modify | 618 | 0.10 | 100.517 | 103.017 | 98.817 | ||
| 1851 | 2024.10.30 08:00 | sell | 619 | 0.10 | 100.573 | 0.000 | 0.000 | ||
| 1852 | 2024.10.30 08:00 | modify | 619 | 0.10 | 100.573 | 103.073 | 98.873 | ||
| 1853 | 2024.10.30 12:00 | sell | 620 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 1854 | 2024.10.30 12:00 | modify | 620 | 0.10 | 100.635 | 103.135 | 98.935 | ||
| 1855 | 2024.10.30 16:00 | sell | 621 | 0.10 | 100.805 | 0.000 | 0.000 | ||
| 1856 | 2024.10.30 16:00 | modify | 621 | 0.10 | 100.805 | 103.305 | 99.105 | ||
| 1857 | 2024.10.30 20:00 | sell | 622 | 0.10 | 100.803 | 0.000 | 0.000 | ||
| 1858 | 2024.10.30 20:00 | modify | 622 | 0.10 | 100.803 | 103.303 | 99.103 | ||
| 1859 | 2024.10.31 00:00 | sell | 623 | 0.10 | 100.716 | 0.000 | 0.000 | ||
| 1860 | 2024.10.31 00:00 | modify | 623 | 0.10 | 100.716 | 103.216 | 99.016 | ||
| 1861 | 2024.10.31 04:00 | sell | 624 | 0.10 | 100.570 | 0.000 | 0.000 | ||
| 1862 | 2024.10.31 04:00 | modify | 624 | 0.10 | 100.570 | 103.070 | 98.870 | ||
| 1863 | 2024.10.31 12:00 | sell | 625 | 0.10 | 100.356 | 0.000 | 0.000 | ||
| 1864 | 2024.10.31 12:00 | modify | 625 | 0.10 | 100.356 | 102.856 | 98.656 | ||
| 1865 | 2024.10.31 20:00 | sell | 626 | 0.10 | 99.976 | 0.000 | 0.000 | ||
| 1866 | 2024.10.31 20:00 | modify | 626 | 0.10 | 99.976 | 102.476 | 98.276 | ||
| 1867 | 2024.11.01 00:00 | sell | 627 | 0.10 | 99.956 | 0.000 | 0.000 | ||
| 1868 | 2024.11.01 00:00 | modify | 627 | 0.10 | 99.956 | 102.456 | 98.256 | ||
| 1869 | 2024.11.01 04:00 | sell | 628 | 0.10 | 100.256 | 0.000 | 0.000 | ||
| 1870 | 2024.11.01 04:00 | modify | 628 | 0.10 | 100.256 | 102.756 | 98.556 | ||
| 1871 | 2024.11.01 08:00 | sell | 629 | 0.10 | 100.059 | 0.000 | 0.000 | ||
| 1872 | 2024.11.01 08:00 | modify | 629 | 0.10 | 100.059 | 102.559 | 98.359 | ||
| 1873 | 2024.11.01 12:00 | sell | 630 | 0.10 | 100.261 | 0.000 | 0.000 | ||
| 1874 | 2024.11.01 12:00 | modify | 630 | 0.10 | 100.261 | 102.761 | 98.561 | ||
| 1875 | 2024.11.01 16:00 | close | 630 | 0.10 | 100.704 | 102.761 | 98.561 | -29.91 | 15114.68 |
| 1876 | 2024.11.01 16:00 | close | 629 | 0.10 | 100.704 | 102.559 | 98.359 | -43.55 | 15071.13 |
| 1877 | 2024.11.01 16:00 | close | 628 | 0.10 | 100.704 | 102.756 | 98.556 | -30.25 | 15040.88 |
| 1878 | 2024.11.01 16:00 | close | 627 | 0.10 | 100.704 | 102.456 | 98.256 | -50.51 | 14990.37 |
| 1879 | 2024.11.01 16:00 | close | 626 | 0.10 | 100.704 | 102.476 | 98.276 | -50.00 | 14940.36 |
| 1880 | 2024.11.01 16:00 | close | 625 | 0.10 | 100.704 | 102.856 | 98.656 | -24.34 | 14916.02 |
| 1881 | 2024.11.01 16:00 | close | 624 | 0.10 | 100.704 | 103.070 | 98.870 | -9.88 | 14906.13 |
| 1882 | 2024.11.01 16:00 | close | 623 | 0.10 | 100.704 | 103.216 | 99.016 | -0.03 | 14906.10 |
| 1883 | 2024.11.01 16:00 | close | 622 | 0.10 | 100.704 | 103.303 | 99.103 | 3.31 | 14909.41 |
| 1884 | 2024.11.01 16:00 | close | 621 | 0.10 | 100.704 | 103.305 | 99.105 | 3.45 | 14912.86 |
| 1885 | 2024.11.01 16:00 | close | 620 | 0.10 | 100.704 | 103.135 | 98.935 | -8.03 | 14904.83 |
| 1886 | 2024.11.01 16:00 | close | 619 | 0.10 | 100.704 | 103.073 | 98.873 | -12.22 | 14892.62 |
| 1887 | 2024.11.01 16:00 | close | 618 | 0.10 | 100.704 | 103.017 | 98.817 | -16.00 | 14876.62 |
| 1888 | 2024.11.01 16:00 | close | 617 | 0.10 | 100.704 | 103.135 | 98.935 | -8.87 | 14867.75 |
| 1889 | 2024.11.01 16:00 | close | 616 | 0.10 | 100.704 | 103.348 | 99.148 | 5.51 | 14873.25 |
| 1890 | 2024.11.01 16:00 | close | 615 | 0.10 | 100.704 | 103.051 | 98.851 | -14.55 | 14858.70 |
| 1891 | 2024.11.01 20:00 | buy | 631 | 0.10 | 100.324 | 0.000 | 0.000 | ||
| 1892 | 2024.11.01 20:00 | modify | 631 | 0.10 | 100.324 | 97.824 | 102.024 | ||
| 1893 | 2024.11.04 00:00 | buy | 632 | 0.10 | 100.395 | 0.000 | 0.000 | ||
| 1894 | 2024.11.04 00:00 | modify | 632 | 0.10 | 100.395 | 97.895 | 102.095 | ||
| 1895 | 2024.11.04 04:00 | buy | 633 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 1896 | 2024.11.04 04:00 | modify | 633 | 0.10 | 100.388 | 97.888 | 102.088 | ||
| 1897 | 2024.11.04 08:00 | buy | 634 | 0.10 | 100.249 | 0.000 | 0.000 | ||
| 1898 | 2024.11.04 08:00 | modify | 634 | 0.10 | 100.249 | 97.749 | 101.949 | ||
| 1899 | 2024.11.04 12:00 | buy | 635 | 0.10 | 100.119 | 0.000 | 0.000 | ||
| 1900 | 2024.11.04 12:00 | modify | 635 | 0.10 | 100.119 | 97.619 | 101.819 | ||
| 1901 | 2024.11.04 16:00 | buy | 636 | 0.10 | 100.337 | 0.000 | 0.000 | ||
| 1902 | 2024.11.04 16:00 | modify | 636 | 0.10 | 100.337 | 97.837 | 102.037 | ||
| 1903 | 2024.11.04 20:00 | buy | 637 | 0.10 | 100.249 | 0.000 | 0.000 | ||
| 1904 | 2024.11.04 20:00 | modify | 637 | 0.10 | 100.249 | 97.749 | 101.949 | ||
| 1905 | 2024.11.05 00:00 | buy | 638 | 0.10 | 100.285 | 0.000 | 0.000 | ||
| 1906 | 2024.11.05 00:00 | modify | 638 | 0.10 | 100.285 | 97.785 | 101.985 | ||
| 1907 | 2024.11.05 04:00 | buy | 639 | 0.10 | 100.370 | 0.000 | 0.000 | ||
| 1908 | 2024.11.05 04:00 | modify | 639 | 0.10 | 100.370 | 97.870 | 102.070 | ||
| 1909 | 2024.11.05 20:00 | buy | 640 | 0.10 | 100.513 | 0.000 | 0.000 | ||
| 1910 | 2024.11.05 20:00 | modify | 640 | 0.10 | 100.513 | 98.013 | 102.213 | ||
| 1911 | 2024.11.06 00:00 | buy | 641 | 0.10 | 100.585 | 0.000 | 0.000 | ||
| 1912 | 2024.11.06 00:00 | modify | 641 | 0.10 | 100.585 | 98.085 | 102.285 | ||
| 1913 | 2024.11.06 04:00 | buy | 642 | 0.10 | 100.356 | 0.000 | 0.000 | ||
| 1914 | 2024.11.06 04:00 | modify | 642 | 0.10 | 100.356 | 97.856 | 102.056 | ||
| 1915 | 2024.11.06 08:00 | buy | 643 | 0.10 | 100.835 | 0.000 | 0.000 | ||
| 1916 | 2024.11.06 08:00 | modify | 643 | 0.10 | 100.835 | 98.335 | 102.535 | ||
| 1917 | 2024.11.06 12:00 | buy | 644 | 0.10 | 101.141 | 0.000 | 0.000 | ||
| 1918 | 2024.11.06 12:00 | modify | 644 | 0.10 | 101.141 | 98.641 | 102.841 | ||
| 1919 | 2024.11.07 00:00 | buy | 645 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 1920 | 2024.11.07 00:00 | modify | 645 | 0.10 | 101.362 | 98.862 | 103.062 | ||
| 1921 | 2024.11.07 02:20 | t/p | 635 | 0.10 | 101.819 | 97.619 | 101.819 | 116.42 | 14975.12 |
| 1922 | 2024.11.07 02:30 | t/p | 631 | 0.10 | 102.024 | 97.824 | 102.024 | 116.74 | 15091.86 |
| 1923 | 2024.11.07 02:30 | t/p | 634 | 0.10 | 101.949 | 97.749 | 101.949 | 116.41 | 15208.27 |
| 1924 | 2024.11.07 02:30 | t/p | 637 | 0.10 | 101.949 | 97.749 | 101.949 | 116.41 | 15324.68 |
| 1925 | 2024.11.07 02:30 | t/p | 638 | 0.10 | 101.985 | 97.785 | 101.985 | 116.10 | 15440.78 |
| 1926 | 2024.11.07 02:40 | t/p | 632 | 0.10 | 102.095 | 97.895 | 102.095 | 116.42 | 15557.20 |
| 1927 | 2024.11.07 02:40 | t/p | 633 | 0.10 | 102.088 | 97.888 | 102.088 | 116.41 | 15673.62 |
| 1928 | 2024.11.07 02:40 | t/p | 636 | 0.10 | 102.037 | 97.837 | 102.037 | 116.42 | 15790.04 |
| 1929 | 2024.11.07 02:40 | t/p | 639 | 0.10 | 102.070 | 97.870 | 102.070 | 116.11 | 15906.15 |
| 1930 | 2024.11.07 02:40 | t/p | 642 | 0.10 | 102.056 | 97.856 | 102.056 | 115.78 | 16021.93 |
| 1931 | 2024.11.07 03:40 | t/p | 640 | 0.10 | 102.213 | 98.013 | 102.213 | 116.11 | 16138.04 |
| 1932 | 2024.11.07 08:00 | buy | 646 | 0.10 | 102.021 | 0.000 | 0.000 | ||
| 1933 | 2024.11.07 08:00 | modify | 646 | 0.10 | 102.021 | 99.521 | 103.721 | ||
| 1934 | 2024.11.07 12:00 | buy | 647 | 0.10 | 102.184 | 0.000 | 0.000 | ||
| 1935 | 2024.11.07 12:00 | modify | 647 | 0.10 | 102.184 | 99.684 | 103.884 | ||
| 1936 | 2024.11.07 13:30 | t/p | 641 | 0.10 | 102.285 | 98.085 | 102.285 | 115.78 | 16253.82 |
| 1937 | 2024.11.07 16:00 | buy | 648 | 0.10 | 102.292 | 0.000 | 0.000 | ||
| 1938 | 2024.11.07 16:00 | modify | 648 | 0.10 | 102.292 | 99.792 | 103.992 | ||
| 1939 | 2024.11.07 20:00 | buy | 649 | 0.10 | 102.097 | 0.000 | 0.000 | ||
| 1940 | 2024.11.07 20:00 | modify | 649 | 0.10 | 102.097 | 99.597 | 103.797 | ||
| 1941 | 2024.11.08 00:00 | buy | 650 | 0.10 | 102.269 | 0.000 | 0.000 | ||
| 1942 | 2024.11.08 00:00 | modify | 650 | 0.10 | 102.269 | 99.769 | 103.969 | ||
| 1943 | 2024.11.08 04:00 | buy | 651 | 0.10 | 101.617 | 0.000 | 0.000 | ||
| 1944 | 2024.11.08 04:00 | modify | 651 | 0.10 | 101.617 | 99.117 | 103.317 | ||
| 1945 | 2024.11.08 08:00 | buy | 652 | 0.10 | 101.562 | 0.000 | 0.000 | ||
| 1946 | 2024.11.08 08:00 | modify | 652 | 0.10 | 101.562 | 99.062 | 103.262 | ||
| 1947 | 2024.11.08 12:00 | close | 652 | 0.10 | 101.106 | 99.062 | 103.262 | -30.81 | 16223.01 |
| 1948 | 2024.11.08 12:00 | close | 651 | 0.10 | 101.106 | 99.117 | 103.317 | -34.52 | 16188.49 |
| 1949 | 2024.11.08 12:00 | close | 650 | 0.10 | 101.106 | 99.769 | 103.969 | -78.57 | 16109.92 |
| 1950 | 2024.11.08 12:00 | close | 649 | 0.10 | 101.106 | 99.597 | 103.797 | -66.64 | 16043.29 |
| 1951 | 2024.11.08 12:00 | close | 648 | 0.10 | 101.106 | 99.792 | 103.992 | -79.81 | 15963.48 |
| 1952 | 2024.11.08 12:00 | close | 647 | 0.10 | 101.106 | 99.684 | 103.884 | -72.52 | 15890.97 |
| 1953 | 2024.11.08 12:00 | close | 646 | 0.10 | 101.106 | 99.521 | 103.721 | -61.51 | 15829.46 |
| 1954 | 2024.11.08 12:00 | close | 645 | 0.10 | 101.106 | 98.862 | 103.062 | -16.99 | 15812.48 |
| 1955 | 2024.11.08 12:00 | close | 644 | 0.10 | 101.106 | 98.641 | 102.841 | -1.11 | 15811.36 |
| 1956 | 2024.11.08 12:00 | close | 643 | 0.10 | 101.106 | 98.335 | 102.535 | 19.57 | 15830.93 |
| 1957 | 2024.11.11 00:00 | sell | 653 | 0.10 | 100.675 | 0.000 | 0.000 | ||
| 1958 | 2024.11.11 00:00 | modify | 653 | 0.10 | 100.675 | 103.175 | 98.975 | ||
| 1959 | 2024.11.11 04:00 | sell | 654 | 0.10 | 101.179 | 0.000 | 0.000 | ||
| 1960 | 2024.11.11 04:00 | modify | 654 | 0.10 | 101.179 | 103.679 | 99.479 | ||
| 1961 | 2024.11.11 08:00 | sell | 655 | 0.10 | 101.133 | 0.000 | 0.000 | ||
| 1962 | 2024.11.11 08:00 | modify | 655 | 0.10 | 101.133 | 103.633 | 99.433 | ||
| 1963 | 2024.11.11 12:00 | sell | 656 | 0.10 | 101.254 | 0.000 | 0.000 | ||
| 1964 | 2024.11.11 12:00 | modify | 656 | 0.10 | 101.254 | 103.754 | 99.554 | ||
| 1965 | 2024.11.11 16:00 | sell | 657 | 0.10 | 101.077 | 0.000 | 0.000 | ||
| 1966 | 2024.11.11 16:00 | modify | 657 | 0.10 | 101.077 | 103.577 | 99.377 | ||
| 1967 | 2024.11.11 20:00 | sell | 658 | 0.10 | 100.995 | 0.000 | 0.000 | ||
| 1968 | 2024.11.11 20:00 | modify | 658 | 0.10 | 100.995 | 103.495 | 99.295 | ||
| 1969 | 2024.11.12 00:00 | sell | 659 | 0.10 | 100.997 | 0.000 | 0.000 | ||
| 1970 | 2024.11.12 00:00 | modify | 659 | 0.10 | 100.997 | 103.497 | 99.297 | ||
| 1971 | 2024.11.12 08:00 | sell | 660 | 0.10 | 100.763 | 0.000 | 0.000 | ||
| 1972 | 2024.11.12 08:00 | modify | 660 | 0.10 | 100.763 | 103.263 | 99.063 | ||
| 1973 | 2024.11.12 12:00 | sell | 661 | 0.10 | 100.810 | 0.000 | 0.000 | ||
| 1974 | 2024.11.12 12:00 | modify | 661 | 0.10 | 100.810 | 103.310 | 99.110 | ||
| 1975 | 2024.11.12 16:00 | sell | 662 | 0.10 | 101.086 | 0.000 | 0.000 | ||
| 1976 | 2024.11.12 16:00 | modify | 662 | 0.10 | 101.086 | 103.586 | 99.386 | ||
| 1977 | 2024.11.12 20:00 | sell | 663 | 0.10 | 101.072 | 0.000 | 0.000 | ||
| 1978 | 2024.11.12 20:00 | modify | 663 | 0.10 | 101.072 | 103.572 | 99.372 | ||
| 1979 | 2024.11.13 00:00 | sell | 664 | 0.10 | 100.982 | 0.000 | 0.000 | ||
| 1980 | 2024.11.13 00:00 | modify | 664 | 0.10 | 100.982 | 103.482 | 99.282 | ||
| 1981 | 2024.11.13 04:00 | sell | 665 | 0.10 | 101.137 | 0.000 | 0.000 | ||
| 1982 | 2024.11.13 04:00 | modify | 665 | 0.10 | 101.137 | 103.637 | 99.437 | ||
| 1983 | 2024.11.13 08:00 | sell | 666 | 0.10 | 101.163 | 0.000 | 0.000 | ||
| 1984 | 2024.11.13 08:00 | modify | 666 | 0.10 | 101.163 | 103.663 | 99.463 | ||
| 1985 | 2024.11.13 12:00 | sell | 667 | 0.10 | 101.064 | 0.000 | 0.000 | ||
| 1986 | 2024.11.13 12:00 | modify | 667 | 0.10 | 101.064 | 103.564 | 99.364 | ||
| 1987 | 2024.11.13 20:00 | sell | 668 | 0.10 | 100.856 | 0.000 | 0.000 | ||
| 1988 | 2024.11.13 20:00 | modify | 668 | 0.10 | 100.856 | 103.356 | 99.156 | ||
| 1989 | 2024.11.14 00:00 | sell | 669 | 0.10 | 100.917 | 0.000 | 0.000 | ||
| 1990 | 2024.11.14 00:00 | modify | 669 | 0.10 | 100.917 | 103.417 | 99.217 | ||
| 1991 | 2024.11.14 04:00 | sell | 670 | 0.10 | 100.892 | 0.000 | 0.000 | ||
| 1992 | 2024.11.14 04:00 | modify | 670 | 0.10 | 100.892 | 103.392 | 99.192 | ||
| 1993 | 2024.11.14 08:00 | sell | 671 | 0.10 | 100.882 | 0.000 | 0.000 | ||
| 1994 | 2024.11.14 08:00 | modify | 671 | 0.10 | 100.882 | 103.382 | 99.182 | ||
| 1995 | 2024.11.14 12:00 | sell | 672 | 0.10 | 100.844 | 0.000 | 0.000 | ||
| 1996 | 2024.11.14 12:00 | modify | 672 | 0.10 | 100.844 | 103.344 | 99.144 | ||
| 1997 | 2024.11.14 16:00 | close | 653 | 0.10 | 101.099 | 103.175 | 98.975 | -32.85 | 15798.08 |
| 1998 | 2024.11.14 16:00 | sell | 673 | 0.10 | 101.069 | 0.000 | 0.000 | ||
| 1999 | 2024.11.14 16:00 | modify | 673 | 0.10 | 101.069 | 103.569 | 99.369 | ||
| 2000 | 2024.11.14 20:00 | close | 660 | 0.10 | 100.911 | 103.263 | 99.063 | -13.37 | 15784.71 |
| 2001 | 2024.11.14 20:00 | sell | 674 | 0.10 | 100.881 | 0.000 | 0.000 | ||
| 2002 | 2024.11.14 20:00 | modify | 674 | 0.10 | 100.881 | 103.381 | 99.181 | ||
| 2003 | 2024.11.15 00:00 | close | 661 | 0.10 | 101.037 | 103.310 | 99.110 | -19.55 | 15765.16 |
| 2004 | 2024.11.15 00:00 | sell | 675 | 0.10 | 101.007 | 0.000 | 0.000 | ||
| 2005 | 2024.11.15 00:00 | modify | 675 | 0.10 | 101.007 | 103.507 | 99.307 | ||
| 2006 | 2024.11.15 04:00 | close | 668 | 0.10 | 101.175 | 103.356 | 99.156 | -24.92 | 15740.24 |
| 2007 | 2024.11.15 04:00 | sell | 676 | 0.10 | 101.145 | 0.000 | 0.000 | ||
| 2008 | 2024.11.15 04:00 | modify | 676 | 0.10 | 101.145 | 103.645 | 99.445 | ||
| 2009 | 2024.11.15 08:00 | close | 672 | 0.10 | 100.729 | 103.344 | 99.144 | 6.93 | 15747.17 |
| 2010 | 2024.11.15 08:00 | sell | 677 | 0.10 | 100.699 | 0.000 | 0.000 | ||
| 2011 | 2024.11.15 08:00 | modify | 677 | 0.10 | 100.699 | 103.199 | 98.999 | ||
| 2012 | 2024.11.15 12:00 | close | 677 | 0.10 | 100.706 | 103.199 | 98.999 | -0.47 | 15746.70 |
| 2013 | 2024.11.15 12:00 | sell | 678 | 0.10 | 100.676 | 0.000 | 0.000 | ||
| 2014 | 2024.11.15 12:00 | modify | 678 | 0.10 | 100.676 | 103.176 | 98.976 | ||
| 2015 | 2024.11.15 18:40 | t/p | 654 | 0.10 | 99.479 | 103.679 | 99.479 | 109.73 | 15856.43 |
| 2016 | 2024.11.15 18:40 | t/p | 656 | 0.10 | 99.554 | 103.754 | 99.554 | 109.73 | 15966.16 |
| 2017 | 2024.11.15 18:40 | t/p | 666 | 0.10 | 99.463 | 103.663 | 99.463 | 111.42 | 16077.58 |
| 2018 | 2024.11.15 18:40 | t/p | 676 | 0.10 | 99.445 | 103.645 | 99.445 | 114.79 | 16192.37 |
| 2019 | 2024.11.18 00:00 | sell | 679 | 0.10 | 99.972 | 0.000 | 0.000 | ||
| 2020 | 2024.11.18 00:00 | modify | 679 | 0.10 | 99.972 | 102.472 | 98.272 | ||
| 2021 | 2024.11.18 04:00 | sell | 680 | 0.10 | 99.984 | 0.000 | 0.000 | ||
| 2022 | 2024.11.18 04:00 | modify | 680 | 0.10 | 99.984 | 102.484 | 98.284 | ||
| 2023 | 2024.11.18 08:00 | sell | 681 | 0.10 | 99.798 | 0.000 | 0.000 | ||
| 2024 | 2024.11.18 08:00 | modify | 681 | 0.10 | 99.798 | 102.298 | 98.098 | ||
| 2025 | 2024.11.18 12:00 | sell | 682 | 0.10 | 100.043 | 0.000 | 0.000 | ||
| 2026 | 2024.11.18 12:00 | modify | 682 | 0.10 | 100.043 | 102.543 | 98.343 | ||
| 2027 | 2024.11.18 16:00 | close | 681 | 0.10 | 100.522 | 102.298 | 98.098 | -48.89 | 16143.48 |
| 2028 | 2024.11.18 16:00 | sell | 683 | 0.10 | 100.492 | 0.000 | 0.000 | ||
| 2029 | 2024.11.18 16:00 | modify | 683 | 0.10 | 100.492 | 102.992 | 98.792 | ||
| 2030 | 2024.11.18 20:00 | close | 683 | 0.10 | 100.681 | 102.992 | 98.792 | -12.76 | 16130.72 |
| 2031 | 2024.11.18 20:00 | close | 682 | 0.10 | 100.681 | 102.543 | 98.343 | -43.08 | 16087.64 |
| 2032 | 2024.11.18 20:00 | close | 680 | 0.10 | 100.681 | 102.484 | 98.284 | -47.07 | 16040.57 |
| 2033 | 2024.11.18 20:00 | close | 679 | 0.10 | 100.681 | 102.472 | 98.272 | -47.88 | 15992.69 |
| 2034 | 2024.11.18 20:00 | close | 678 | 0.10 | 100.681 | 103.176 | 98.976 | -1.18 | 15991.51 |
| 2035 | 2024.11.18 20:00 | close | 675 | 0.10 | 100.681 | 103.507 | 99.307 | 21.18 | 16012.68 |
| 2036 | 2024.11.18 20:00 | close | 674 | 0.10 | 100.681 | 103.381 | 99.181 | 11.82 | 16024.50 |
| 2037 | 2024.11.18 20:00 | close | 673 | 0.10 | 100.681 | 103.569 | 99.369 | 24.51 | 16049.02 |
| 2038 | 2024.11.18 20:00 | close | 671 | 0.10 | 100.681 | 103.382 | 99.182 | 11.88 | 16060.90 |
| 2039 | 2024.11.18 20:00 | close | 670 | 0.10 | 100.681 | 103.392 | 99.192 | 12.56 | 16073.46 |
| 2040 | 2024.11.18 20:00 | close | 669 | 0.10 | 100.681 | 103.417 | 99.217 | 14.25 | 16087.71 |
| 2041 | 2024.11.18 20:00 | close | 667 | 0.10 | 100.681 | 103.564 | 99.364 | 21.65 | 16109.36 |
| 2042 | 2024.11.18 20:00 | close | 665 | 0.10 | 100.681 | 103.637 | 99.437 | 26.57 | 16135.92 |
| 2043 | 2024.11.18 20:00 | close | 664 | 0.10 | 100.681 | 103.482 | 99.282 | 16.11 | 16152.03 |
| 2044 | 2024.11.18 20:00 | close | 663 | 0.10 | 100.681 | 103.572 | 99.372 | 21.34 | 16173.37 |
| 2045 | 2024.11.18 20:00 | close | 662 | 0.10 | 100.681 | 103.586 | 99.386 | 22.28 | 16195.66 |
| 2046 | 2024.11.18 20:00 | close | 659 | 0.10 | 100.681 | 103.497 | 99.297 | 16.27 | 16211.93 |
| 2047 | 2024.11.18 20:00 | close | 658 | 0.10 | 100.681 | 103.495 | 99.295 | 15.30 | 16227.23 |
| 2048 | 2024.11.18 20:00 | close | 657 | 0.10 | 100.681 | 103.577 | 99.377 | 20.83 | 16248.05 |
| 2049 | 2024.11.18 20:00 | close | 655 | 0.10 | 100.681 | 103.633 | 99.433 | 24.61 | 16272.66 |
| 2050 | 2024.11.19 00:00 | buy | 684 | 0.10 | 100.616 | 0.000 | 0.000 | ||
| 2051 | 2024.11.19 00:00 | modify | 684 | 0.10 | 100.616 | 98.116 | 102.316 | ||
| 2052 | 2024.11.19 04:00 | buy | 685 | 0.10 | 100.568 | 0.000 | 0.000 | ||
| 2053 | 2024.11.19 04:00 | modify | 685 | 0.10 | 100.568 | 98.068 | 102.268 | ||
| 2054 | 2024.11.19 08:00 | buy | 686 | 0.10 | 100.633 | 0.000 | 0.000 | ||
| 2055 | 2024.11.19 08:00 | modify | 686 | 0.10 | 100.633 | 98.133 | 102.333 | ||
| 2056 | 2024.11.19 12:00 | buy | 687 | 0.10 | 100.078 | 0.000 | 0.000 | ||
| 2057 | 2024.11.19 12:00 | modify | 687 | 0.10 | 100.078 | 97.578 | 101.778 | ||
| 2058 | 2024.11.19 16:00 | buy | 688 | 0.10 | 100.418 | 0.000 | 0.000 | ||
| 2059 | 2024.11.19 16:00 | modify | 688 | 0.10 | 100.418 | 97.918 | 102.118 | ||
| 2060 | 2024.11.19 20:00 | buy | 689 | 0.10 | 101.049 | 0.000 | 0.000 | ||
| 2061 | 2024.11.19 20:00 | modify | 689 | 0.10 | 101.049 | 98.549 | 102.749 | ||
| 2062 | 2024.11.20 04:00 | buy | 690 | 0.10 | 101.148 | 0.000 | 0.000 | ||
| 2063 | 2024.11.20 04:00 | modify | 690 | 0.10 | 101.148 | 98.648 | 102.848 | ||
| 2064 | 2024.11.20 12:00 | buy | 691 | 0.10 | 101.353 | 0.000 | 0.000 | ||
| 2065 | 2024.11.20 12:00 | modify | 691 | 0.10 | 101.353 | 98.853 | 103.053 | ||
| 2066 | 2024.11.20 16:00 | buy | 692 | 0.10 | 100.974 | 0.000 | 0.000 | ||
| 2067 | 2024.11.20 16:00 | modify | 692 | 0.10 | 100.974 | 98.474 | 102.674 | ||
| 2068 | 2024.11.20 20:00 | buy | 693 | 0.10 | 100.953 | 0.000 | 0.000 | ||
| 2069 | 2024.11.20 20:00 | modify | 693 | 0.10 | 100.953 | 98.453 | 102.653 | ||
| 2070 | 2024.11.21 00:00 | buy | 694 | 0.10 | 101.139 | 0.000 | 0.000 | ||
| 2071 | 2024.11.21 00:00 | modify | 694 | 0.10 | 101.139 | 98.639 | 102.839 | ||
| 2072 | 2024.11.21 04:00 | buy | 695 | 0.10 | 101.083 | 0.000 | 0.000 | ||
| 2073 | 2024.11.21 04:00 | modify | 695 | 0.10 | 101.083 | 98.583 | 102.783 | ||
| 2074 | 2024.11.21 08:00 | buy | 696 | 0.10 | 100.914 | 0.000 | 0.000 | ||
| 2075 | 2024.11.21 08:00 | modify | 696 | 0.10 | 100.914 | 98.414 | 102.614 | ||
| 2076 | 2024.11.21 12:00 | buy | 697 | 0.10 | 100.755 | 0.000 | 0.000 | ||
| 2077 | 2024.11.21 12:00 | modify | 697 | 0.10 | 100.755 | 98.255 | 102.455 | ||
| 2078 | 2024.11.21 16:00 | close | 697 | 0.10 | 100.541 | 98.255 | 102.455 | -14.46 | 16258.20 |
| 2079 | 2024.11.21 16:00 | close | 696 | 0.10 | 100.541 | 98.414 | 102.614 | -25.20 | 16233.00 |
| 2080 | 2024.11.21 16:00 | close | 695 | 0.10 | 100.541 | 98.583 | 102.783 | -36.62 | 16196.38 |
| 2081 | 2024.11.21 16:00 | close | 694 | 0.10 | 100.541 | 98.639 | 102.839 | -40.40 | 16155.98 |
| 2082 | 2024.11.21 16:00 | close | 693 | 0.10 | 100.541 | 98.453 | 102.653 | -26.90 | 16129.09 |
| 2083 | 2024.11.21 16:00 | close | 692 | 0.10 | 100.541 | 98.474 | 102.674 | -28.32 | 16100.77 |
| 2084 | 2024.11.21 16:00 | close | 691 | 0.10 | 100.541 | 98.853 | 103.053 | -53.92 | 16046.85 |
| 2085 | 2024.11.21 16:00 | close | 690 | 0.10 | 100.541 | 98.648 | 102.848 | -40.07 | 16006.79 |
| 2086 | 2024.11.21 16:00 | close | 689 | 0.10 | 100.541 | 98.549 | 102.749 | -33.06 | 15973.73 |
| 2087 | 2024.11.21 16:00 | close | 688 | 0.10 | 100.541 | 97.918 | 102.118 | 9.57 | 15983.29 |
| 2088 | 2024.11.21 16:00 | close | 687 | 0.10 | 100.541 | 97.578 | 101.778 | 32.54 | 16015.83 |
| 2089 | 2024.11.21 16:00 | close | 686 | 0.10 | 100.541 | 98.133 | 102.333 | -4.96 | 16010.87 |
| 2090 | 2024.11.21 16:00 | close | 685 | 0.10 | 100.541 | 98.068 | 102.268 | -0.57 | 16010.30 |
| 2091 | 2024.11.21 16:00 | close | 684 | 0.10 | 100.541 | 98.116 | 102.316 | -3.81 | 16006.49 |
| 2092 | 2024.11.21 20:00 | sell | 698 | 0.10 | 100.672 | 0.000 | 0.000 | ||
| 2093 | 2024.11.21 20:00 | modify | 698 | 0.10 | 100.672 | 103.172 | 98.972 | ||
| 2094 | 2024.11.22 04:00 | sell | 699 | 0.10 | 100.456 | 0.000 | 0.000 | ||
| 2095 | 2024.11.22 04:00 | modify | 699 | 0.10 | 100.456 | 102.956 | 98.756 | ||
| 2096 | 2024.11.22 08:00 | sell | 700 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 2097 | 2024.11.22 08:00 | modify | 700 | 0.10 | 100.640 | 103.140 | 98.940 | ||
| 2098 | 2024.11.22 12:00 | sell | 701 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 2099 | 2024.11.22 12:00 | modify | 701 | 0.10 | 100.343 | 102.843 | 98.643 | ||
| 2100 | 2024.11.22 16:00 | sell | 702 | 0.10 | 100.589 | 0.000 | 0.000 | ||
| 2101 | 2024.11.22 16:00 | modify | 702 | 0.10 | 100.589 | 103.089 | 98.889 | ||
| 2102 | 2024.11.22 20:00 | sell | 703 | 0.10 | 100.581 | 0.000 | 0.000 | ||
| 2103 | 2024.11.22 20:00 | modify | 703 | 0.10 | 100.581 | 103.081 | 98.881 | ||
| 2104 | 2024.11.25 00:00 | sell | 704 | 0.10 | 100.803 | 0.000 | 0.000 | ||
| 2105 | 2024.11.25 00:00 | modify | 704 | 0.10 | 100.803 | 103.303 | 99.103 | ||
| 2106 | 2024.11.25 04:00 | sell | 705 | 0.10 | 100.424 | 0.000 | 0.000 | ||
| 2107 | 2024.11.25 04:00 | modify | 705 | 0.10 | 100.424 | 102.924 | 98.724 | ||
| 2108 | 2024.11.25 08:00 | sell | 706 | 0.10 | 100.547 | 0.000 | 0.000 | ||
| 2109 | 2024.11.25 08:00 | modify | 706 | 0.10 | 100.547 | 103.047 | 98.847 | ||
| 2110 | 2024.11.25 12:00 | sell | 707 | 0.10 | 100.500 | 0.000 | 0.000 | ||
| 2111 | 2024.11.25 12:00 | modify | 707 | 0.10 | 100.500 | 103.000 | 98.800 | ||
| 2112 | 2024.11.25 16:00 | sell | 708 | 0.10 | 100.362 | 0.000 | 0.000 | ||
| 2113 | 2024.11.25 16:00 | modify | 708 | 0.10 | 100.362 | 102.862 | 98.662 | ||
| 2114 | 2024.11.26 01:15 | t/p | 704 | 0.10 | 99.103 | 103.303 | 99.103 | 113.96 | 16120.44 |
| 2115 | 2024.11.26 12:00 | sell | 709 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 2116 | 2024.11.26 12:00 | modify | 709 | 0.10 | 99.833 | 102.333 | 98.133 | ||
| 2117 | 2024.11.26 17:40 | t/p | 698 | 0.10 | 98.972 | 103.172 | 98.972 | 112.27 | 16232.71 |
| 2118 | 2024.11.26 17:40 | t/p | 700 | 0.10 | 98.940 | 103.140 | 98.940 | 113.11 | 16345.82 |
| 2119 | 2024.11.27 00:00 | sell | 710 | 0.10 | 99.011 | 0.000 | 0.000 | ||
| 2120 | 2024.11.27 00:00 | modify | 710 | 0.10 | 99.011 | 101.511 | 97.311 | ||
| 2121 | 2024.11.27 00:30 | t/p | 702 | 0.10 | 98.889 | 103.089 | 98.889 | 112.27 | 16458.08 |
| 2122 | 2024.11.27 00:30 | t/p | 703 | 0.10 | 98.881 | 103.081 | 98.881 | 112.27 | 16570.35 |
| 2123 | 2024.11.27 00:40 | t/p | 699 | 0.10 | 98.756 | 102.956 | 98.756 | 112.27 | 16682.62 |
| 2124 | 2024.11.27 00:40 | t/p | 706 | 0.10 | 98.847 | 103.047 | 98.847 | 113.11 | 16795.73 |
| 2125 | 2024.11.27 00:40 | t/p | 707 | 0.10 | 98.800 | 103.000 | 98.800 | 113.11 | 16908.84 |
| 2126 | 2024.11.27 02:15 | t/p | 705 | 0.10 | 98.724 | 102.924 | 98.724 | 113.11 | 17021.95 |
| 2127 | 2024.11.27 04:40 | t/p | 708 | 0.10 | 98.662 | 102.862 | 98.662 | 113.11 | 17135.06 |
| 2128 | 2024.11.27 05:05 | t/p | 701 | 0.10 | 98.643 | 102.843 | 98.643 | 112.27 | 17247.33 |
| 2129 | 2024.11.27 10:40 | t/p | 709 | 0.10 | 98.133 | 102.333 | 98.133 | 113.96 | 17361.28 |
| 2130 | 2024.11.28 00:00 | sell | 711 | 0.10 | 98.319 | 0.000 | 0.000 | ||
| 2131 | 2024.11.28 00:00 | modify | 711 | 0.10 | 98.319 | 100.819 | 96.619 | ||
| 2132 | 2024.11.28 04:00 | sell | 712 | 0.10 | 98.376 | 0.000 | 0.000 | ||
| 2133 | 2024.11.28 04:00 | modify | 712 | 0.10 | 98.376 | 100.876 | 96.676 | ||
| 2134 | 2024.11.28 08:00 | sell | 713 | 0.10 | 98.373 | 0.000 | 0.000 | ||
| 2135 | 2024.11.28 08:00 | modify | 713 | 0.10 | 98.373 | 100.873 | 96.673 | ||
| 2136 | 2024.11.28 12:00 | close | 713 | 0.10 | 98.687 | 100.873 | 96.673 | -21.21 | 17340.07 |
| 2137 | 2024.11.28 12:00 | close | 712 | 0.10 | 98.687 | 100.876 | 96.676 | -21.00 | 17319.07 |
| 2138 | 2024.11.28 12:00 | close | 711 | 0.10 | 98.687 | 100.819 | 96.619 | -24.85 | 17294.22 |
| 2139 | 2024.11.28 12:00 | close | 710 | 0.10 | 98.687 | 101.511 | 97.311 | 19.35 | 17313.57 |
| 2140 | 2024.11.28 16:00 | buy | 714 | 0.10 | 98.507 | 0.000 | 0.000 | ||
| 2141 | 2024.11.28 16:00 | modify | 714 | 0.10 | 98.507 | 96.007 | 100.207 | ||
| 2142 | 2024.11.28 20:00 | buy | 715 | 0.10 | 98.534 | 0.000 | 0.000 | ||
| 2143 | 2024.11.28 20:00 | modify | 715 | 0.10 | 98.534 | 96.034 | 100.234 | ||
| 2144 | 2024.11.29 00:00 | buy | 716 | 0.10 | 98.402 | 0.000 | 0.000 | ||
| 2145 | 2024.11.29 00:00 | modify | 716 | 0.10 | 98.402 | 95.902 | 100.102 | ||
| 2146 | 2024.11.29 04:00 | close | 716 | 0.10 | 97.874 | 95.902 | 100.102 | -35.67 | 17277.90 |
| 2147 | 2024.11.29 04:00 | close | 715 | 0.10 | 97.874 | 96.034 | 100.234 | -44.28 | 17233.62 |
| 2148 | 2024.11.29 04:00 | close | 714 | 0.10 | 97.874 | 96.007 | 100.207 | -42.45 | 17191.18 |
| 2149 | 2024.11.29 16:00 | sell | 717 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 2150 | 2024.11.29 16:00 | modify | 717 | 0.10 | 97.823 | 100.323 | 96.123 | ||
| 2151 | 2024.11.29 20:00 | sell | 718 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 2152 | 2024.11.29 20:00 | modify | 718 | 0.10 | 97.632 | 100.132 | 95.932 | ||
| 2153 | 2024.12.02 00:00 | sell | 719 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 2154 | 2024.12.02 00:00 | modify | 719 | 0.10 | 97.436 | 99.936 | 95.736 | ||
| 2155 | 2024.12.02 04:00 | sell | 720 | 0.10 | 97.807 | 0.000 | 0.000 | ||
| 2156 | 2024.12.02 04:00 | modify | 720 | 0.10 | 97.807 | 100.307 | 96.107 | ||
| 2157 | 2024.12.02 08:00 | sell | 721 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 2158 | 2024.12.02 08:00 | modify | 721 | 0.10 | 97.607 | 100.107 | 95.907 | ||
| 2159 | 2024.12.02 12:00 | sell | 722 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 2160 | 2024.12.02 12:00 | modify | 722 | 0.10 | 97.458 | 99.958 | 95.758 | ||
| 2161 | 2024.12.02 20:00 | sell | 723 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 2162 | 2024.12.02 20:00 | modify | 723 | 0.10 | 96.760 | 99.260 | 95.060 | ||
| 2163 | 2024.12.03 00:00 | sell | 724 | 0.10 | 96.801 | 0.000 | 0.000 | ||
| 2164 | 2024.12.03 00:00 | modify | 724 | 0.10 | 96.801 | 99.301 | 95.101 | ||
| 2165 | 2024.12.03 04:00 | sell | 725 | 0.10 | 97.091 | 0.000 | 0.000 | ||
| 2166 | 2024.12.03 04:00 | modify | 725 | 0.10 | 97.091 | 99.591 | 95.391 | ||
| 2167 | 2024.12.03 08:00 | sell | 726 | 0.10 | 97.266 | 0.000 | 0.000 | ||
| 2168 | 2024.12.03 08:00 | modify | 726 | 0.10 | 97.266 | 99.766 | 95.566 | ||
| 2169 | 2024.12.03 12:00 | sell | 727 | 0.10 | 97.181 | 0.000 | 0.000 | ||
| 2170 | 2024.12.03 12:00 | modify | 727 | 0.10 | 97.181 | 99.681 | 95.481 | ||
| 2171 | 2024.12.03 16:00 | sell | 728 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 2172 | 2024.12.03 16:00 | modify | 728 | 0.10 | 96.611 | 99.111 | 94.911 | ||
| 2173 | 2024.12.03 20:00 | sell | 729 | 0.10 | 96.875 | 0.000 | 0.000 | ||
| 2174 | 2024.12.03 20:00 | modify | 729 | 0.10 | 96.875 | 99.375 | 95.175 | ||
| 2175 | 2024.12.04 00:00 | sell | 730 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 2176 | 2024.12.04 00:00 | modify | 730 | 0.10 | 97.024 | 99.524 | 95.324 | ||
| 2177 | 2024.12.04 03:30 | t/p | 717 | 0.10 | 96.123 | 100.323 | 96.123 | 112.27 | 17303.44 |
| 2178 | 2024.12.04 03:30 | t/p | 720 | 0.10 | 96.107 | 100.307 | 96.107 | 113.11 | 17416.56 |
| 2179 | 2024.12.04 04:00 | sell | 731 | 0.10 | 96.177 | 0.000 | 0.000 | ||
| 2180 | 2024.12.04 04:00 | modify | 731 | 0.10 | 96.177 | 98.677 | 94.477 | ||
| 2181 | 2024.12.04 08:00 | sell | 732 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 2182 | 2024.12.04 08:00 | modify | 732 | 0.10 | 96.832 | 99.332 | 95.132 | ||
| 2183 | 2024.12.04 12:00 | sell | 733 | 0.10 | 96.763 | 0.000 | 0.000 | ||
| 2184 | 2024.12.04 12:00 | modify | 733 | 0.10 | 96.763 | 99.263 | 95.063 | ||
| 2185 | 2024.12.04 16:00 | sell | 734 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 2186 | 2024.12.04 16:00 | modify | 734 | 0.10 | 96.757 | 99.257 | 95.057 | ||
| 2187 | 2024.12.04 20:00 | sell | 735 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 2188 | 2024.12.04 20:00 | modify | 735 | 0.10 | 96.814 | 99.314 | 95.114 | ||
| 2189 | 2024.12.05 00:00 | sell | 736 | 0.10 | 96.816 | 0.000 | 0.000 | ||
| 2190 | 2024.12.05 00:00 | modify | 736 | 0.10 | 96.816 | 99.316 | 95.116 | ||
| 2191 | 2024.12.05 04:00 | sell | 737 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 2192 | 2024.12.05 04:00 | modify | 737 | 0.10 | 96.705 | 99.205 | 95.005 | ||
| 2193 | 2024.12.05 08:00 | sell | 738 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 2194 | 2024.12.05 08:00 | modify | 738 | 0.10 | 96.569 | 99.069 | 94.869 | ||
| 2195 | 2024.12.05 12:00 | close | 731 | 0.10 | 96.711 | 98.677 | 94.477 | -38.59 | 17377.96 |
| 2196 | 2024.12.05 12:00 | sell | 739 | 0.10 | 96.681 | 0.000 | 0.000 | ||
| 2197 | 2024.12.05 12:00 | modify | 739 | 0.10 | 96.681 | 99.181 | 94.981 | ||
| 2198 | 2024.12.05 16:00 | close | 728 | 0.10 | 96.715 | 99.111 | 94.911 | -10.40 | 17367.56 |
| 2199 | 2024.12.05 16:00 | sell | 740 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 2200 | 2024.12.05 16:00 | modify | 740 | 0.10 | 96.685 | 99.185 | 94.985 | ||
| 2201 | 2024.12.05 20:00 | close | 738 | 0.10 | 96.831 | 99.069 | 94.869 | -17.69 | 17349.87 |
| 2202 | 2024.12.05 20:00 | sell | 741 | 0.10 | 96.801 | 0.000 | 0.000 | ||
| 2203 | 2024.12.05 20:00 | modify | 741 | 0.10 | 96.801 | 99.301 | 95.101 | ||
| 2204 | 2024.12.06 00:00 | close | 739 | 0.10 | 96.868 | 99.181 | 94.981 | -13.47 | 17336.40 |
| 2205 | 2024.12.06 00:00 | sell | 742 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 2206 | 2024.12.06 00:00 | modify | 742 | 0.10 | 96.838 | 99.338 | 95.138 | ||
| 2207 | 2024.12.06 04:00 | close | 740 | 0.10 | 96.486 | 99.185 | 94.985 | 12.59 | 17348.98 |
| 2208 | 2024.12.06 04:00 | sell | 743 | 0.10 | 96.456 | 0.000 | 0.000 | ||
| 2209 | 2024.12.06 04:00 | modify | 743 | 0.10 | 96.456 | 98.956 | 94.756 | ||
| 2210 | 2024.12.06 08:00 | close | 743 | 0.10 | 96.534 | 98.956 | 94.756 | -5.27 | 17343.71 |
| 2211 | 2024.12.06 08:00 | sell | 744 | 0.10 | 96.504 | 0.000 | 0.000 | ||
| 2212 | 2024.12.06 08:00 | modify | 744 | 0.10 | 96.504 | 99.004 | 94.804 | ||
| 2213 | 2024.12.06 12:00 | close | 744 | 0.10 | 96.594 | 99.004 | 94.804 | -6.08 | 17337.63 |
| 2214 | 2024.12.06 12:00 | sell | 745 | 0.10 | 96.564 | 0.000 | 0.000 | ||
| 2215 | 2024.12.06 12:00 | modify | 745 | 0.10 | 96.564 | 99.064 | 94.864 | ||
| 2216 | 2024.12.06 15:20 | t/p | 718 | 0.10 | 95.932 | 100.132 | 95.932 | 108.88 | 17446.51 |
| 2217 | 2024.12.06 15:30 | t/p | 721 | 0.10 | 95.907 | 100.107 | 95.907 | 109.73 | 17556.25 |
| 2218 | 2024.12.06 15:40 | t/p | 719 | 0.10 | 95.736 | 99.936 | 95.736 | 109.73 | 17665.98 |
| 2219 | 2024.12.06 15:40 | t/p | 722 | 0.10 | 95.758 | 99.958 | 95.758 | 109.73 | 17775.71 |
| 2220 | 2024.12.06 17:05 | t/p | 726 | 0.10 | 95.566 | 99.766 | 95.566 | 110.58 | 17886.29 |
| 2221 | 2024.12.09 00:00 | sell | 746 | 0.10 | 95.922 | 0.000 | 0.000 | ||
| 2222 | 2024.12.09 00:00 | modify | 746 | 0.10 | 95.922 | 98.422 | 94.222 | ||
| 2223 | 2024.12.09 04:00 | sell | 747 | 0.10 | 95.751 | 0.000 | 0.000 | ||
| 2224 | 2024.12.09 04:00 | modify | 747 | 0.10 | 95.751 | 98.251 | 94.051 | ||
| 2225 | 2024.12.09 08:00 | sell | 748 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 2226 | 2024.12.09 08:00 | modify | 748 | 0.10 | 96.569 | 99.069 | 94.869 | ||
| 2227 | 2024.12.09 12:00 | close | 748 | 0.10 | 96.975 | 99.069 | 94.869 | -27.42 | 17858.87 |
| 2228 | 2024.12.09 12:00 | close | 747 | 0.10 | 96.975 | 98.251 | 94.051 | -82.66 | 17776.21 |
| 2229 | 2024.12.09 12:00 | close | 746 | 0.10 | 96.975 | 98.422 | 94.222 | -71.11 | 17705.10 |
| 2230 | 2024.12.09 12:00 | close | 745 | 0.10 | 96.975 | 99.064 | 94.864 | -28.60 | 17676.49 |
| 2231 | 2024.12.09 12:00 | close | 742 | 0.10 | 96.975 | 99.338 | 95.138 | -10.09 | 17666.40 |
| 2232 | 2024.12.09 12:00 | close | 741 | 0.10 | 96.975 | 99.301 | 95.101 | -13.44 | 17652.96 |
| 2233 | 2024.12.09 12:00 | close | 737 | 0.10 | 96.975 | 99.205 | 95.005 | -19.92 | 17633.04 |
| 2234 | 2024.12.09 12:00 | close | 736 | 0.10 | 96.975 | 99.316 | 95.116 | -12.43 | 17620.61 |
| 2235 | 2024.12.09 12:00 | close | 735 | 0.10 | 96.975 | 99.314 | 95.114 | -15.09 | 17605.52 |
| 2236 | 2024.12.09 12:00 | close | 734 | 0.10 | 96.975 | 99.257 | 95.057 | -18.94 | 17586.58 |
| 2237 | 2024.12.09 12:00 | close | 733 | 0.10 | 96.975 | 99.263 | 95.063 | -18.54 | 17568.03 |
| 2238 | 2024.12.09 12:00 | close | 732 | 0.10 | 96.975 | 99.332 | 95.132 | -13.88 | 17554.15 |
| 2239 | 2024.12.09 12:00 | close | 730 | 0.10 | 96.975 | 99.524 | 95.324 | -0.91 | 17553.24 |
| 2240 | 2024.12.09 12:00 | close | 729 | 0.10 | 96.975 | 99.375 | 95.175 | -11.82 | 17541.42 |
| 2241 | 2024.12.09 12:00 | close | 727 | 0.10 | 96.975 | 99.681 | 95.481 | 8.84 | 17550.26 |
| 2242 | 2024.12.09 12:00 | close | 725 | 0.10 | 96.975 | 99.591 | 95.391 | 2.76 | 17553.03 |
| 2243 | 2024.12.09 12:00 | close | 724 | 0.10 | 96.975 | 99.301 | 95.101 | -16.82 | 17536.21 |
| 2244 | 2024.12.09 12:00 | close | 723 | 0.10 | 96.975 | 99.260 | 95.060 | -20.43 | 17515.78 |
| 2245 | 2024.12.09 20:00 | buy | 749 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 2246 | 2024.12.09 20:00 | modify | 749 | 0.10 | 97.487 | 94.987 | 99.187 | ||
| 2247 | 2024.12.10 00:00 | buy | 750 | 0.10 | 97.486 | 0.000 | 0.000 | ||
| 2248 | 2024.12.10 00:00 | modify | 750 | 0.10 | 97.486 | 94.986 | 99.186 | ||
| 2249 | 2024.12.10 04:00 | buy | 751 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 2250 | 2024.12.10 04:00 | modify | 751 | 0.10 | 96.606 | 94.106 | 98.306 | ||
| 2251 | 2024.12.10 08:00 | buy | 752 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 2252 | 2024.12.10 08:00 | modify | 752 | 0.10 | 96.761 | 94.261 | 98.461 | ||
| 2253 | 2024.12.10 12:00 | buy | 753 | 0.10 | 97.095 | 0.000 | 0.000 | ||
| 2254 | 2024.12.10 12:00 | modify | 753 | 0.10 | 97.095 | 94.595 | 98.795 | ||
| 2255 | 2024.12.10 16:00 | buy | 754 | 0.10 | 96.923 | 0.000 | 0.000 | ||
| 2256 | 2024.12.10 16:00 | modify | 754 | 0.10 | 96.923 | 94.423 | 98.623 | ||
| 2257 | 2024.12.10 20:00 | buy | 755 | 0.10 | 96.982 | 0.000 | 0.000 | ||
| 2258 | 2024.12.10 20:00 | modify | 755 | 0.10 | 96.982 | 94.482 | 98.682 | ||
| 2259 | 2024.12.11 00:00 | buy | 756 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 2260 | 2024.12.11 00:00 | modify | 756 | 0.10 | 96.833 | 94.333 | 98.533 | ||
| 2261 | 2024.12.11 04:00 | buy | 757 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 2262 | 2024.12.11 04:00 | modify | 757 | 0.10 | 96.756 | 94.256 | 98.456 | ||
| 2263 | 2024.12.11 08:00 | close | 757 | 0.10 | 96.298 | 94.256 | 98.456 | -30.94 | 17484.84 |
| 2264 | 2024.12.11 08:00 | close | 756 | 0.10 | 96.298 | 94.333 | 98.533 | -36.15 | 17448.69 |
| 2265 | 2024.12.11 08:00 | close | 755 | 0.10 | 96.298 | 94.482 | 98.682 | -45.90 | 17402.79 |
| 2266 | 2024.12.11 08:00 | close | 754 | 0.10 | 96.298 | 94.423 | 98.623 | -41.92 | 17360.88 |
| 2267 | 2024.12.11 08:00 | close | 753 | 0.10 | 96.298 | 94.595 | 98.795 | -53.53 | 17307.35 |
| 2268 | 2024.12.11 08:00 | close | 752 | 0.10 | 96.298 | 94.261 | 98.461 | -30.97 | 17276.39 |
| 2269 | 2024.12.11 08:00 | close | 751 | 0.10 | 96.298 | 94.106 | 98.306 | -20.50 | 17255.89 |
| 2270 | 2024.12.11 08:00 | close | 750 | 0.10 | 96.298 | 94.986 | 99.186 | -79.95 | 17175.95 |
| 2271 | 2024.12.11 08:00 | close | 749 | 0.10 | 96.298 | 94.987 | 99.187 | -79.70 | 17096.24 |
| 2272 | 2024.12.11 12:00 | sell | 758 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 2273 | 2024.12.11 12:00 | modify | 758 | 0.10 | 96.888 | 99.388 | 95.188 | ||
| 2274 | 2024.12.11 16:00 | sell | 759 | 0.10 | 97.038 | 0.000 | 0.000 | ||
| 2275 | 2024.12.11 16:00 | modify | 759 | 0.10 | 97.038 | 99.538 | 95.338 | ||
| 2276 | 2024.12.11 20:00 | sell | 760 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 2277 | 2024.12.11 20:00 | modify | 760 | 0.10 | 97.237 | 99.737 | 95.537 | ||
| 2278 | 2024.12.12 00:00 | sell | 761 | 0.10 | 97.181 | 0.000 | 0.000 | ||
| 2279 | 2024.12.12 00:00 | modify | 761 | 0.10 | 97.181 | 99.681 | 95.481 | ||
| 2280 | 2024.12.12 04:00 | close | 761 | 0.10 | 97.787 | 99.681 | 95.481 | -40.92 | 17055.32 |
| 2281 | 2024.12.12 04:00 | close | 760 | 0.10 | 97.787 | 99.737 | 95.537 | -39.67 | 17015.65 |
| 2282 | 2024.12.12 04:00 | close | 759 | 0.10 | 97.787 | 99.538 | 95.338 | -53.11 | 16962.54 |
| 2283 | 2024.12.12 04:00 | close | 758 | 0.10 | 97.787 | 99.388 | 95.188 | -63.24 | 16899.29 |
| 2284 | 2024.12.12 12:00 | buy | 762 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 2285 | 2024.12.12 12:00 | modify | 762 | 0.10 | 97.471 | 94.971 | 99.171 | ||
| 2286 | 2024.12.12 16:00 | buy | 763 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 2287 | 2024.12.12 16:00 | modify | 763 | 0.10 | 97.197 | 94.697 | 98.897 | ||
| 2288 | 2024.12.12 20:00 | buy | 764 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 2289 | 2024.12.12 20:00 | modify | 764 | 0.10 | 97.100 | 94.600 | 98.800 | ||
| 2290 | 2024.12.13 00:00 | buy | 765 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 2291 | 2024.12.13 00:00 | modify | 765 | 0.10 | 97.249 | 94.749 | 98.949 | ||
| 2292 | 2024.12.13 04:00 | buy | 766 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 2293 | 2024.12.13 04:00 | modify | 766 | 0.10 | 97.304 | 94.804 | 99.004 | ||
| 2294 | 2024.12.13 08:00 | buy | 767 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 2295 | 2024.12.13 08:00 | modify | 767 | 0.10 | 97.337 | 94.837 | 99.037 | ||
| 2296 | 2024.12.13 16:00 | buy | 768 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 2297 | 2024.12.13 16:00 | modify | 768 | 0.10 | 97.745 | 95.245 | 99.445 | ||
| 2298 | 2024.12.13 20:00 | buy | 769 | 0.10 | 97.726 | 0.000 | 0.000 | ||
| 2299 | 2024.12.13 20:00 | modify | 769 | 0.10 | 97.726 | 95.226 | 99.426 | ||
| 2300 | 2024.12.16 00:00 | buy | 770 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 2301 | 2024.12.16 00:00 | modify | 770 | 0.10 | 97.729 | 95.229 | 99.429 | ||
| 2302 | 2024.12.16 08:00 | buy | 771 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 2303 | 2024.12.16 08:00 | modify | 771 | 0.10 | 97.824 | 95.324 | 99.524 | ||
| 2304 | 2024.12.16 12:00 | buy | 772 | 0.10 | 97.746 | 0.000 | 0.000 | ||
| 2305 | 2024.12.16 12:00 | modify | 772 | 0.10 | 97.746 | 95.246 | 99.446 | ||
| 2306 | 2024.12.16 16:00 | buy | 773 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 2307 | 2024.12.16 16:00 | modify | 773 | 0.10 | 98.279 | 95.779 | 99.979 | ||
| 2308 | 2024.12.16 20:00 | buy | 774 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 2309 | 2024.12.16 20:00 | modify | 774 | 0.10 | 98.182 | 95.682 | 99.882 | ||
| 2310 | 2024.12.17 00:00 | buy | 775 | 0.10 | 98.286 | 0.000 | 0.000 | ||
| 2311 | 2024.12.17 00:00 | modify | 775 | 0.10 | 98.286 | 95.786 | 99.986 | ||
| 2312 | 2024.12.17 04:00 | buy | 776 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 2313 | 2024.12.17 04:00 | modify | 776 | 0.10 | 98.027 | 95.527 | 99.727 | ||
| 2314 | 2024.12.17 08:00 | buy | 777 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 2315 | 2024.12.17 08:00 | modify | 777 | 0.10 | 97.867 | 95.367 | 99.567 | ||
| 2316 | 2024.12.17 12:00 | close | 777 | 0.10 | 97.629 | 95.367 | 99.567 | -16.08 | 16883.21 |
| 2317 | 2024.12.17 12:00 | close | 776 | 0.10 | 97.629 | 95.527 | 99.727 | -26.89 | 16856.32 |
| 2318 | 2024.12.17 12:00 | close | 775 | 0.10 | 97.629 | 95.786 | 99.986 | -44.38 | 16811.94 |
| 2319 | 2024.12.17 12:00 | close | 774 | 0.10 | 97.629 | 95.682 | 99.882 | -37.05 | 16774.90 |
| 2320 | 2024.12.17 12:00 | close | 773 | 0.10 | 97.629 | 95.779 | 99.979 | -43.60 | 16731.30 |
| 2321 | 2024.12.17 12:00 | close | 772 | 0.10 | 97.629 | 95.246 | 99.446 | -7.59 | 16723.72 |
| 2322 | 2024.12.17 12:00 | close | 771 | 0.10 | 97.629 | 95.324 | 99.524 | -12.86 | 16710.86 |
| 2323 | 2024.12.17 12:00 | close | 770 | 0.10 | 97.629 | 95.229 | 99.429 | -6.45 | 16704.42 |
| 2324 | 2024.12.17 12:00 | close | 769 | 0.10 | 97.629 | 95.226 | 99.426 | -5.92 | 16698.49 |
| 2325 | 2024.12.17 12:00 | close | 768 | 0.10 | 97.629 | 95.245 | 99.445 | -7.21 | 16691.28 |
| 2326 | 2024.12.17 12:00 | close | 767 | 0.10 | 97.629 | 94.837 | 99.037 | 20.36 | 16711.64 |
| 2327 | 2024.12.17 12:00 | close | 766 | 0.10 | 97.629 | 94.804 | 99.004 | 22.59 | 16734.23 |
| 2328 | 2024.12.17 12:00 | close | 765 | 0.10 | 97.629 | 94.749 | 98.949 | 26.30 | 16760.53 |
| 2329 | 2024.12.17 12:00 | close | 764 | 0.10 | 97.629 | 94.600 | 98.800 | 36.68 | 16797.21 |
| 2330 | 2024.12.17 12:00 | close | 763 | 0.10 | 97.629 | 94.697 | 98.897 | 30.12 | 16827.34 |
| 2331 | 2024.12.17 12:00 | close | 762 | 0.10 | 97.629 | 94.971 | 99.171 | 11.61 | 16838.95 |
| 2332 | 2024.12.18 00:00 | sell | 778 | 0.10 | 97.347 | 0.000 | 0.000 | ||
| 2333 | 2024.12.18 00:00 | modify | 778 | 0.10 | 97.347 | 99.847 | 95.647 | ||
| 2334 | 2024.12.18 04:00 | sell | 779 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 2335 | 2024.12.18 04:00 | modify | 779 | 0.10 | 97.048 | 99.548 | 95.348 | ||
| 2336 | 2024.12.18 12:00 | sell | 780 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 2337 | 2024.12.18 12:00 | modify | 780 | 0.10 | 97.028 | 99.528 | 95.328 | ||
| 2338 | 2024.12.18 16:00 | sell | 781 | 0.10 | 97.123 | 0.000 | 0.000 | ||
| 2339 | 2024.12.18 16:00 | modify | 781 | 0.10 | 97.123 | 99.623 | 95.423 | ||
| 2340 | 2024.12.19 04:00 | sell | 782 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 2341 | 2024.12.19 04:00 | modify | 782 | 0.10 | 96.705 | 99.205 | 95.005 | ||
| 2342 | 2024.12.19 08:00 | sell | 783 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 2343 | 2024.12.19 08:00 | modify | 783 | 0.10 | 97.584 | 100.084 | 95.884 | ||
| 2344 | 2024.12.19 12:00 | close | 783 | 0.10 | 97.951 | 100.084 | 95.884 | -24.79 | 16814.16 |
| 2345 | 2024.12.19 12:00 | close | 782 | 0.10 | 97.951 | 99.205 | 95.005 | -84.14 | 16730.02 |
| 2346 | 2024.12.19 12:00 | close | 781 | 0.10 | 97.951 | 99.623 | 95.423 | -58.45 | 16671.57 |
| 2347 | 2024.12.19 12:00 | close | 780 | 0.10 | 97.951 | 99.528 | 95.328 | -64.86 | 16606.70 |
| 2348 | 2024.12.19 12:00 | close | 779 | 0.10 | 97.951 | 99.548 | 95.348 | -63.51 | 16543.19 |
| 2349 | 2024.12.19 12:00 | close | 778 | 0.10 | 97.951 | 99.847 | 95.647 | -43.32 | 16499.87 |
| 2350 | 2024.12.19 20:00 | buy | 784 | 0.10 | 98.296 | 0.000 | 0.000 | ||
| 2351 | 2024.12.19 20:00 | modify | 784 | 0.10 | 98.296 | 95.796 | 99.996 | ||
| 2352 | 2024.12.20 00:00 | buy | 785 | 0.10 | 98.255 | 0.000 | 0.000 | ||
| 2353 | 2024.12.20 00:00 | modify | 785 | 0.10 | 98.255 | 95.755 | 99.955 | ||
| 2354 | 2024.12.20 04:00 | buy | 786 | 0.10 | 97.740 | 0.000 | 0.000 | ||
| 2355 | 2024.12.20 04:00 | modify | 786 | 0.10 | 97.740 | 95.240 | 99.440 | ||
| 2356 | 2024.12.20 08:00 | buy | 787 | 0.10 | 97.985 | 0.000 | 0.000 | ||
| 2357 | 2024.12.20 08:00 | modify | 787 | 0.10 | 97.985 | 95.485 | 99.685 | ||
| 2358 | 2024.12.20 12:00 | buy | 788 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 2359 | 2024.12.20 12:00 | modify | 788 | 0.10 | 97.642 | 95.142 | 99.342 | ||
| 2360 | 2024.12.20 16:00 | buy | 789 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 2361 | 2024.12.20 16:00 | modify | 789 | 0.10 | 97.786 | 95.286 | 99.486 | ||
| 2362 | 2024.12.20 20:00 | buy | 790 | 0.10 | 97.796 | 0.000 | 0.000 | ||
| 2363 | 2024.12.20 20:00 | modify | 790 | 0.10 | 97.796 | 95.296 | 99.496 | ||
| 2364 | 2024.12.23 00:00 | buy | 791 | 0.10 | 97.950 | 0.000 | 0.000 | ||
| 2365 | 2024.12.23 00:00 | modify | 791 | 0.10 | 97.950 | 95.450 | 99.650 | ||
| 2366 | 2024.12.23 04:00 | buy | 792 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 2367 | 2024.12.23 04:00 | modify | 792 | 0.10 | 97.848 | 95.348 | 99.548 | ||
| 2368 | 2024.12.23 08:00 | buy | 793 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 2369 | 2024.12.23 08:00 | modify | 793 | 0.10 | 98.000 | 95.500 | 99.700 | ||
| 2370 | 2024.12.23 12:00 | buy | 794 | 0.10 | 97.957 | 0.000 | 0.000 | ||
| 2371 | 2024.12.23 12:00 | modify | 794 | 0.10 | 97.957 | 95.457 | 99.657 | ||
| 2372 | 2024.12.23 16:00 | buy | 795 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 2373 | 2024.12.23 16:00 | modify | 795 | 0.10 | 97.924 | 95.424 | 99.624 | ||
| 2374 | 2024.12.24 00:00 | buy | 796 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 2375 | 2024.12.24 00:00 | modify | 796 | 0.10 | 98.114 | 95.614 | 99.814 | ||
| 2376 | 2024.12.24 04:00 | buy | 797 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 2377 | 2024.12.24 04:00 | modify | 797 | 0.10 | 97.961 | 95.461 | 99.661 | ||
| 2378 | 2024.12.24 08:00 | buy | 798 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 2379 | 2024.12.24 08:00 | modify | 798 | 0.10 | 98.047 | 95.547 | 99.747 | ||
| 2380 | 2024.12.24 12:00 | buy | 799 | 0.10 | 97.916 | 0.000 | 0.000 | ||
| 2381 | 2024.12.24 12:00 | modify | 799 | 0.10 | 97.916 | 95.416 | 99.616 | ||
| 2382 | 2024.12.24 16:00 | buy | 800 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 2383 | 2024.12.24 16:00 | modify | 800 | 0.10 | 97.971 | 95.471 | 99.671 | ||
| 2384 | 2024.12.24 20:00 | buy | 801 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 2385 | 2024.12.24 20:00 | modify | 801 | 0.10 | 98.068 | 95.568 | 99.768 | ||
| 2386 | 2024.12.25 00:00 | buy | 802 | 0.10 | 97.827 | 0.000 | 0.000 | ||
| 2387 | 2024.12.25 00:00 | modify | 802 | 0.10 | 97.827 | 95.327 | 99.527 | ||
| 2388 | 2024.12.25 04:00 | buy | 803 | 0.10 | 97.838 | 0.000 | 0.000 | ||
| 2389 | 2024.12.25 04:00 | modify | 803 | 0.10 | 97.838 | 95.338 | 99.538 | ||
| 2390 | 2024.12.26 00:00 | close | 784 | 0.10 | 98.089 | 95.796 | 99.996 | -11.78 | 16488.09 |
| 2391 | 2024.12.26 00:00 | buy | 804 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 2392 | 2024.12.26 00:00 | modify | 804 | 0.10 | 98.119 | 95.619 | 99.819 | ||
| 2393 | 2024.12.26 08:00 | close | 785 | 0.10 | 98.152 | 95.755 | 99.955 | -5.07 | 16483.02 |
| 2394 | 2024.12.26 08:00 | buy | 805 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 2395 | 2024.12.26 08:00 | modify | 805 | 0.10 | 98.182 | 95.682 | 99.882 | ||
| 2396 | 2024.12.26 12:00 | close | 805 | 0.10 | 98.241 | 95.682 | 99.882 | 3.98 | 16487.00 |
| 2397 | 2024.12.26 12:00 | buy | 806 | 0.10 | 98.271 | 0.000 | 0.000 | ||
| 2398 | 2024.12.26 12:00 | modify | 806 | 0.10 | 98.271 | 95.771 | 99.971 | ||
| 2399 | 2024.12.26 16:00 | close | 806 | 0.10 | 98.259 | 95.771 | 99.971 | -0.81 | 16486.19 |
| 2400 | 2024.12.26 16:00 | buy | 807 | 0.10 | 98.289 | 0.000 | 0.000 | ||
| 2401 | 2024.12.26 16:00 | modify | 807 | 0.10 | 98.289 | 95.789 | 99.989 | ||
| 2402 | 2024.12.26 20:00 | close | 807 | 0.10 | 98.286 | 95.789 | 99.989 | -0.21 | 16485.98 |
| 2403 | 2024.12.26 20:00 | buy | 808 | 0.10 | 98.316 | 0.000 | 0.000 | ||
| 2404 | 2024.12.26 20:00 | modify | 808 | 0.10 | 98.316 | 95.816 | 100.016 | ||
| 2405 | 2024.12.27 00:00 | close | 808 | 0.10 | 98.177 | 95.816 | 100.016 | -9.08 | 16476.90 |
| 2406 | 2024.12.27 00:00 | buy | 809 | 0.10 | 98.207 | 0.000 | 0.000 | ||
| 2407 | 2024.12.27 00:00 | modify | 809 | 0.10 | 98.207 | 95.707 | 99.907 | ||
| 2408 | 2024.12.27 04:00 | close | 809 | 0.10 | 98.002 | 95.707 | 99.907 | -13.85 | 16463.05 |
| 2409 | 2024.12.27 04:00 | buy | 810 | 0.10 | 98.032 | 0.000 | 0.000 | ||
| 2410 | 2024.12.27 04:00 | modify | 810 | 0.10 | 98.032 | 95.532 | 99.732 | ||
| 2411 | 2024.12.27 08:00 | close | 804 | 0.10 | 98.190 | 95.619 | 99.819 | 5.11 | 16468.16 |
| 2412 | 2024.12.27 08:00 | buy | 811 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 2413 | 2024.12.27 08:00 | modify | 811 | 0.10 | 98.220 | 95.720 | 99.920 | ||
| 2414 | 2024.12.27 12:00 | close | 811 | 0.10 | 98.030 | 95.720 | 99.920 | -12.84 | 16455.32 |
| 2415 | 2024.12.27 12:00 | buy | 812 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 2416 | 2024.12.27 12:00 | modify | 812 | 0.10 | 98.060 | 95.560 | 99.760 | ||
| 2417 | 2024.12.27 16:00 | close | 796 | 0.10 | 97.897 | 95.614 | 99.814 | -13.08 | 16442.25 |
| 2418 | 2024.12.27 16:00 | buy | 813 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 2419 | 2024.12.27 16:00 | modify | 813 | 0.10 | 97.927 | 95.427 | 99.627 | ||
| 2420 | 2024.12.27 20:00 | close | 812 | 0.10 | 98.214 | 95.560 | 99.760 | 10.40 | 16452.65 |
| 2421 | 2024.12.27 20:00 | buy | 814 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 2422 | 2024.12.27 20:00 | modify | 814 | 0.10 | 98.244 | 95.744 | 99.944 | ||
| 2423 | 2024.12.30 00:00 | close | 814 | 0.10 | 98.285 | 95.744 | 99.944 | 3.08 | 16455.73 |
| 2424 | 2024.12.30 00:00 | buy | 815 | 0.10 | 98.315 | 0.000 | 0.000 | ||
| 2425 | 2024.12.30 00:00 | modify | 815 | 0.10 | 98.315 | 95.815 | 100.015 | ||
| 2426 | 2024.12.30 04:00 | close | 815 | 0.10 | 98.509 | 95.815 | 100.015 | 13.11 | 16468.84 |
| 2427 | 2024.12.30 04:00 | buy | 816 | 0.10 | 98.539 | 0.000 | 0.000 | ||
| 2428 | 2024.12.30 04:00 | modify | 816 | 0.10 | 98.539 | 96.039 | 100.239 | ||
| 2429 | 2024.12.30 08:00 | close | 816 | 0.10 | 98.487 | 96.039 | 100.239 | -3.52 | 16465.32 |
| 2430 | 2024.12.30 08:00 | buy | 817 | 0.10 | 98.517 | 0.000 | 0.000 | ||
| 2431 | 2024.12.30 08:00 | modify | 817 | 0.10 | 98.517 | 96.017 | 100.217 | ||
| 2432 | 2024.12.30 12:00 | close | 817 | 0.10 | 98.378 | 96.017 | 100.217 | -9.39 | 16455.93 |
| 2433 | 2024.12.30 12:00 | buy | 818 | 0.10 | 98.408 | 0.000 | 0.000 | ||
| 2434 | 2024.12.30 12:00 | modify | 818 | 0.10 | 98.408 | 95.908 | 100.108 | ||
| 2435 | 2024.12.30 16:00 | close | 818 | 0.10 | 97.704 | 95.908 | 100.108 | -47.56 | 16408.37 |
| 2436 | 2024.12.30 16:00 | close | 813 | 0.10 | 97.704 | 95.427 | 99.627 | -14.75 | 16393.63 |
| 2437 | 2024.12.30 16:00 | close | 810 | 0.10 | 97.704 | 95.532 | 99.732 | -21.85 | 16371.78 |
| 2438 | 2024.12.30 16:00 | close | 803 | 0.10 | 97.704 | 95.338 | 99.538 | -7.48 | 16364.30 |
| 2439 | 2024.12.30 16:00 | close | 802 | 0.10 | 97.704 | 95.327 | 99.527 | -6.74 | 16357.57 |
| 2440 | 2024.12.30 16:00 | close | 801 | 0.10 | 97.704 | 95.568 | 99.768 | -22.70 | 16334.86 |
| 2441 | 2024.12.30 16:00 | close | 800 | 0.10 | 97.704 | 95.471 | 99.671 | -16.14 | 16318.72 |
| 2442 | 2024.12.30 16:00 | close | 799 | 0.10 | 97.704 | 95.416 | 99.616 | -12.43 | 16306.29 |
| 2443 | 2024.12.30 16:00 | close | 798 | 0.10 | 97.704 | 95.547 | 99.747 | -21.28 | 16285.00 |
| 2444 | 2024.12.30 16:00 | close | 797 | 0.10 | 97.704 | 95.461 | 99.661 | -15.47 | 16269.53 |
| 2445 | 2024.12.30 16:00 | close | 795 | 0.10 | 97.704 | 95.424 | 99.624 | -12.66 | 16256.87 |
| 2446 | 2024.12.30 16:00 | close | 794 | 0.10 | 97.704 | 95.457 | 99.657 | -14.89 | 16241.98 |
| 2447 | 2024.12.30 16:00 | close | 793 | 0.10 | 97.704 | 95.500 | 99.700 | -17.79 | 16224.19 |
| 2448 | 2024.12.30 16:00 | close | 792 | 0.10 | 97.704 | 95.348 | 99.548 | -7.52 | 16216.68 |
| 2449 | 2024.12.30 16:00 | close | 791 | 0.10 | 97.704 | 95.450 | 99.650 | -14.42 | 16202.26 |
| 2450 | 2024.12.30 16:00 | close | 790 | 0.10 | 97.704 | 95.296 | 99.496 | -3.69 | 16198.56 |
| 2451 | 2024.12.30 16:00 | close | 789 | 0.10 | 97.704 | 95.286 | 99.486 | -3.02 | 16195.54 |
| 2452 | 2024.12.30 16:00 | close | 788 | 0.10 | 97.704 | 95.142 | 99.342 | 6.71 | 16202.25 |
| 2453 | 2024.12.30 16:00 | close | 787 | 0.10 | 97.704 | 95.485 | 99.685 | -16.46 | 16185.78 |
| 2454 | 2024.12.30 16:00 | close | 786 | 0.10 | 97.704 | 95.240 | 99.440 | 0.09 | 16185.87 |
| 2455 | 2024.12.30 20:00 | sell | 819 | 0.10 | 97.765 | 0.000 | 0.000 | ||
| 2456 | 2024.12.30 20:00 | modify | 819 | 0.10 | 97.765 | 100.265 | 96.065 | ||
| 2457 | 2024.12.31 12:00 | sell | 820 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 2458 | 2024.12.31 12:00 | modify | 820 | 0.10 | 97.380 | 99.880 | 95.680 | ||
| 2459 | 2024.12.31 16:00 | sell | 821 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 2460 | 2024.12.31 16:00 | modify | 821 | 0.10 | 97.310 | 99.810 | 95.610 | ||
| 2461 | 2024.12.31 20:00 | sell | 822 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 2462 | 2024.12.31 20:00 | modify | 822 | 0.10 | 97.354 | 99.854 | 95.654 | ||
| 2463 | 2025.01.02 00:00 | sell | 823 | 0.10 | 97.666 | 0.000 | 0.000 | ||
| 2464 | 2025.01.02 00:00 | modify | 823 | 0.10 | 97.666 | 100.166 | 95.966 | ||
| 2465 | 2025.01.02 04:00 | sell | 824 | 0.10 | 97.676 | 0.000 | 0.000 | ||
| 2466 | 2025.01.02 04:00 | modify | 824 | 0.10 | 97.676 | 100.176 | 95.976 | ||
| 2467 | 2025.01.02 08:00 | sell | 825 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 2468 | 2025.01.02 08:00 | modify | 825 | 0.10 | 97.207 | 99.707 | 95.507 | ||
| 2469 | 2025.01.02 12:00 | sell | 826 | 0.10 | 97.705 | 0.000 | 0.000 | ||
| 2470 | 2025.01.02 12:00 | modify | 826 | 0.10 | 97.705 | 100.205 | 96.005 | ||
| 2471 | 2025.01.02 16:00 | sell | 827 | 0.10 | 97.579 | 0.000 | 0.000 | ||
| 2472 | 2025.01.02 16:00 | modify | 827 | 0.10 | 97.579 | 100.079 | 95.879 | ||
| 2473 | 2025.01.02 20:00 | sell | 828 | 0.10 | 97.621 | 0.000 | 0.000 | ||
| 2474 | 2025.01.02 20:00 | modify | 828 | 0.10 | 97.621 | 100.121 | 95.921 | ||
| 2475 | 2025.01.03 00:00 | sell | 829 | 0.10 | 97.576 | 0.000 | 0.000 | ||
| 2476 | 2025.01.03 00:00 | modify | 829 | 0.10 | 97.576 | 100.076 | 95.876 | ||
| 2477 | 2025.01.03 04:00 | sell | 830 | 0.10 | 97.717 | 0.000 | 0.000 | ||
| 2478 | 2025.01.03 04:00 | modify | 830 | 0.10 | 97.717 | 100.217 | 96.017 | ||
| 2479 | 2025.01.03 08:00 | sell | 831 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 2480 | 2025.01.03 08:00 | modify | 831 | 0.10 | 97.607 | 100.107 | 95.907 | ||
| 2481 | 2025.01.03 12:00 | sell | 832 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 2482 | 2025.01.03 12:00 | modify | 832 | 0.10 | 97.832 | 100.332 | 96.132 | ||
| 2483 | 2025.01.03 16:00 | sell | 833 | 0.10 | 97.663 | 0.000 | 0.000 | ||
| 2484 | 2025.01.03 16:00 | modify | 833 | 0.10 | 97.663 | 100.163 | 95.963 | ||
| 2485 | 2025.01.03 20:00 | sell | 834 | 0.10 | 97.719 | 0.000 | 0.000 | ||
| 2486 | 2025.01.03 20:00 | modify | 834 | 0.10 | 97.719 | 100.219 | 96.019 | ||
| 2487 | 2025.01.06 00:00 | close | 834 | 0.10 | 98.005 | 100.219 | 96.019 | -20.15 | 16165.71 |
| 2488 | 2025.01.06 00:00 | close | 833 | 0.10 | 98.005 | 100.163 | 95.963 | -23.93 | 16141.78 |
| 2489 | 2025.01.06 00:00 | close | 832 | 0.10 | 98.005 | 100.332 | 96.132 | -12.52 | 16129.25 |
| 2490 | 2025.01.06 00:00 | close | 831 | 0.10 | 98.005 | 100.107 | 95.907 | -27.71 | 16101.54 |
| 2491 | 2025.01.06 00:00 | close | 830 | 0.10 | 98.005 | 100.217 | 96.017 | -20.29 | 16081.25 |
| 2492 | 2025.01.06 00:00 | close | 829 | 0.10 | 98.005 | 100.076 | 95.876 | -29.81 | 16051.43 |
| 2493 | 2025.01.06 00:00 | close | 828 | 0.10 | 98.005 | 100.121 | 95.921 | -27.62 | 16023.81 |
| 2494 | 2025.01.06 00:00 | close | 827 | 0.10 | 98.005 | 100.079 | 95.879 | -30.45 | 15993.36 |
| 2495 | 2025.01.06 00:00 | close | 826 | 0.10 | 98.005 | 100.205 | 96.005 | -21.95 | 15971.41 |
| 2496 | 2025.01.06 00:00 | close | 825 | 0.10 | 98.005 | 99.707 | 95.507 | -55.58 | 15915.83 |
| 2497 | 2025.01.06 00:00 | close | 824 | 0.10 | 98.005 | 100.176 | 95.976 | -23.90 | 15891.94 |
| 2498 | 2025.01.06 00:00 | close | 823 | 0.10 | 98.005 | 100.166 | 95.966 | -24.58 | 15867.36 |
| 2499 | 2025.01.06 00:00 | close | 822 | 0.10 | 98.005 | 99.854 | 95.654 | -49.03 | 15818.33 |
| 2500 | 2025.01.06 00:00 | close | 821 | 0.10 | 98.005 | 99.810 | 95.610 | -52.00 | 15766.33 |
| 2501 | 2025.01.06 00:00 | close | 820 | 0.10 | 98.005 | 99.880 | 95.680 | -47.27 | 15719.06 |
| 2502 | 2025.01.06 00:00 | close | 819 | 0.10 | 98.005 | 100.265 | 96.065 | -22.11 | 15696.95 |
| 2503 | 2025.01.06 16:00 | buy | 835 | 0.10 | 98.428 | 0.000 | 0.000 | ||
| 2504 | 2025.01.06 16:00 | modify | 835 | 0.10 | 98.428 | 95.928 | 100.128 | ||
| 2505 | 2025.01.06 20:00 | buy | 836 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 2506 | 2025.01.06 20:00 | modify | 836 | 0.10 | 98.358 | 95.858 | 100.058 | ||
| 2507 | 2025.01.07 00:00 | buy | 837 | 0.10 | 98.429 | 0.000 | 0.000 | ||
| 2508 | 2025.01.07 00:00 | modify | 837 | 0.10 | 98.429 | 95.929 | 100.129 | ||
| 2509 | 2025.01.07 08:00 | buy | 838 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 2510 | 2025.01.07 08:00 | modify | 838 | 0.10 | 98.860 | 96.360 | 100.560 | ||
| 2511 | 2025.01.07 12:00 | buy | 839 | 0.10 | 99.018 | 0.000 | 0.000 | ||
| 2512 | 2025.01.07 12:00 | modify | 839 | 0.10 | 99.018 | 96.518 | 100.718 | ||
| 2513 | 2025.01.07 16:00 | buy | 840 | 0.10 | 98.698 | 0.000 | 0.000 | ||
| 2514 | 2025.01.07 16:00 | modify | 840 | 0.10 | 98.698 | 96.198 | 100.398 | ||
| 2515 | 2025.01.07 20:00 | buy | 841 | 0.10 | 98.474 | 0.000 | 0.000 | ||
| 2516 | 2025.01.07 20:00 | modify | 841 | 0.10 | 98.474 | 95.974 | 100.174 | ||
| 2517 | 2025.01.08 00:00 | buy | 842 | 0.10 | 98.665 | 0.000 | 0.000 | ||
| 2518 | 2025.01.08 00:00 | modify | 842 | 0.10 | 98.665 | 96.165 | 100.365 | ||
| 2519 | 2025.01.08 04:00 | buy | 843 | 0.10 | 98.618 | 0.000 | 0.000 | ||
| 2520 | 2025.01.08 04:00 | modify | 843 | 0.10 | 98.618 | 96.118 | 100.318 | ||
| 2521 | 2025.01.08 08:00 | buy | 844 | 0.10 | 98.479 | 0.000 | 0.000 | ||
| 2522 | 2025.01.08 08:00 | modify | 844 | 0.10 | 98.479 | 95.979 | 100.179 | ||
| 2523 | 2025.01.08 12:00 | close | 844 | 0.10 | 98.198 | 95.979 | 100.179 | -18.98 | 15677.97 |
| 2524 | 2025.01.08 12:00 | close | 843 | 0.10 | 98.198 | 96.118 | 100.318 | -28.37 | 15649.60 |
| 2525 | 2025.01.08 12:00 | close | 842 | 0.10 | 98.198 | 96.165 | 100.365 | -31.55 | 15618.05 |
| 2526 | 2025.01.08 12:00 | close | 841 | 0.10 | 98.198 | 95.974 | 100.174 | -18.33 | 15599.73 |
| 2527 | 2025.01.08 12:00 | close | 840 | 0.10 | 98.198 | 96.198 | 100.398 | -33.47 | 15566.26 |
| 2528 | 2025.01.08 12:00 | close | 839 | 0.10 | 98.198 | 96.518 | 100.718 | -55.09 | 15511.18 |
| 2529 | 2025.01.08 12:00 | close | 838 | 0.10 | 98.198 | 96.360 | 100.560 | -44.41 | 15466.77 |
| 2530 | 2025.01.08 12:00 | close | 837 | 0.10 | 98.198 | 95.929 | 100.129 | -15.29 | 15451.49 |
| 2531 | 2025.01.08 12:00 | close | 836 | 0.10 | 98.198 | 95.858 | 100.058 | -10.18 | 15441.30 |
| 2532 | 2025.01.08 12:00 | close | 835 | 0.10 | 98.198 | 95.928 | 100.128 | -14.91 | 15426.39 |
| 2533 | 2025.01.08 16:00 | sell | 845 | 0.10 | 98.326 | 0.000 | 0.000 | ||
| 2534 | 2025.01.08 16:00 | modify | 845 | 0.10 | 98.326 | 100.826 | 96.626 | ||
| 2535 | 2025.01.08 20:00 | sell | 846 | 0.10 | 98.406 | 0.000 | 0.000 | ||
| 2536 | 2025.01.08 20:00 | modify | 846 | 0.10 | 98.406 | 100.906 | 96.706 | ||
| 2537 | 2025.01.09 00:00 | sell | 847 | 0.10 | 98.254 | 0.000 | 0.000 | ||
| 2538 | 2025.01.09 00:00 | modify | 847 | 0.10 | 98.254 | 100.754 | 96.554 | ||
| 2539 | 2025.01.09 12:00 | sell | 848 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 2540 | 2025.01.09 12:00 | modify | 848 | 0.10 | 97.897 | 100.397 | 96.197 | ||
| 2541 | 2025.01.09 16:00 | sell | 849 | 0.10 | 97.814 | 0.000 | 0.000 | ||
| 2542 | 2025.01.09 16:00 | modify | 849 | 0.10 | 97.814 | 100.314 | 96.114 | ||
| 2543 | 2025.01.09 20:00 | sell | 850 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 2544 | 2025.01.09 20:00 | modify | 850 | 0.10 | 97.983 | 100.483 | 96.283 | ||
| 2545 | 2025.01.10 00:00 | sell | 851 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 2546 | 2025.01.10 00:00 | modify | 851 | 0.10 | 97.822 | 100.322 | 96.122 | ||
| 2547 | 2025.01.10 04:00 | sell | 852 | 0.10 | 98.043 | 0.000 | 0.000 | ||
| 2548 | 2025.01.10 04:00 | modify | 852 | 0.10 | 98.043 | 100.543 | 96.343 | ||
| 2549 | 2025.01.10 08:00 | sell | 853 | 0.10 | 98.091 | 0.000 | 0.000 | ||
| 2550 | 2025.01.10 08:00 | modify | 853 | 0.10 | 98.091 | 100.591 | 96.391 | ||
| 2551 | 2025.01.10 12:00 | sell | 854 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 2552 | 2025.01.10 12:00 | modify | 854 | 0.10 | 97.770 | 100.270 | 96.070 | ||
| 2553 | 2025.01.13 00:00 | sell | 855 | 0.10 | 97.166 | 0.000 | 0.000 | ||
| 2554 | 2025.01.13 00:00 | modify | 855 | 0.10 | 97.166 | 99.666 | 95.466 | ||
| 2555 | 2025.01.13 03:40 | t/p | 846 | 0.10 | 96.706 | 100.906 | 96.706 | 110.58 | 15536.97 |
| 2556 | 2025.01.13 04:00 | sell | 856 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 2557 | 2025.01.13 04:00 | modify | 856 | 0.10 | 96.690 | 99.190 | 94.990 | ||
| 2558 | 2025.01.13 04:40 | t/p | 845 | 0.10 | 96.626 | 100.826 | 96.626 | 110.58 | 15647.55 |
| 2559 | 2025.01.13 05:05 | t/p | 847 | 0.10 | 96.554 | 100.754 | 96.554 | 113.11 | 15760.66 |
| 2560 | 2025.01.13 08:00 | sell | 857 | 0.10 | 96.771 | 0.000 | 0.000 | ||
| 2561 | 2025.01.13 08:00 | modify | 857 | 0.10 | 96.771 | 99.271 | 95.071 | ||
| 2562 | 2025.01.13 12:00 | sell | 858 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 2563 | 2025.01.13 12:00 | modify | 858 | 0.10 | 96.674 | 99.174 | 94.974 | ||
| 2564 | 2025.01.13 16:00 | sell | 859 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 2565 | 2025.01.13 16:00 | modify | 859 | 0.10 | 96.870 | 99.370 | 95.170 | ||
| 2566 | 2025.01.13 20:00 | sell | 860 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 2567 | 2025.01.13 20:00 | modify | 860 | 0.10 | 97.128 | 99.628 | 95.428 | ||
| 2568 | 2025.01.14 00:00 | close | 860 | 0.10 | 97.419 | 99.628 | 95.428 | -20.49 | 15740.16 |
| 2569 | 2025.01.14 00:00 | close | 859 | 0.10 | 97.419 | 99.370 | 95.170 | -37.91 | 15702.25 |
| 2570 | 2025.01.14 00:00 | close | 858 | 0.10 | 97.419 | 99.174 | 94.974 | -51.15 | 15651.10 |
| 2571 | 2025.01.14 00:00 | close | 857 | 0.10 | 97.419 | 99.271 | 95.071 | -44.60 | 15606.49 |
| 2572 | 2025.01.14 00:00 | close | 856 | 0.10 | 97.419 | 99.190 | 94.990 | -50.07 | 15556.42 |
| 2573 | 2025.01.14 00:00 | close | 855 | 0.10 | 97.419 | 99.666 | 95.466 | -17.92 | 15538.49 |
| 2574 | 2025.01.14 00:00 | close | 854 | 0.10 | 97.419 | 100.270 | 96.070 | 22.01 | 15560.50 |
| 2575 | 2025.01.14 00:00 | close | 853 | 0.10 | 97.419 | 100.591 | 96.391 | 43.69 | 15604.19 |
| 2576 | 2025.01.14 00:00 | close | 852 | 0.10 | 97.419 | 100.543 | 96.343 | 40.45 | 15644.64 |
| 2577 | 2025.01.14 00:00 | close | 851 | 0.10 | 97.419 | 100.322 | 96.122 | 25.53 | 15670.18 |
| 2578 | 2025.01.14 00:00 | close | 850 | 0.10 | 97.419 | 100.483 | 96.283 | 35.56 | 15705.73 |
| 2579 | 2025.01.14 00:00 | close | 849 | 0.10 | 97.419 | 100.314 | 96.114 | 24.15 | 15729.88 |
| 2580 | 2025.01.14 00:00 | close | 848 | 0.10 | 97.419 | 100.397 | 96.197 | 29.75 | 15759.62 |
| 2581 | 2025.01.14 20:00 | buy | 861 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 2582 | 2025.01.14 20:00 | modify | 861 | 0.10 | 97.735 | 95.235 | 99.435 | ||
| 2583 | 2025.01.15 00:00 | buy | 862 | 0.10 | 97.876 | 0.000 | 0.000 | ||
| 2584 | 2025.01.15 00:00 | modify | 862 | 0.10 | 97.876 | 95.376 | 99.576 | ||
| 2585 | 2025.01.15 04:00 | buy | 863 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 2586 | 2025.01.15 04:00 | modify | 863 | 0.10 | 97.823 | 95.323 | 99.523 | ||
| 2587 | 2025.01.15 08:00 | buy | 864 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 2588 | 2025.01.15 08:00 | modify | 864 | 0.10 | 97.345 | 94.845 | 99.045 | ||
| 2589 | 2025.01.15 12:00 | buy | 865 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 2590 | 2025.01.15 12:00 | modify | 865 | 0.10 | 97.418 | 94.918 | 99.118 | ||
| 2591 | 2025.01.15 16:00 | buy | 866 | 0.10 | 97.334 | 0.000 | 0.000 | ||
| 2592 | 2025.01.15 16:00 | modify | 866 | 0.10 | 97.334 | 94.834 | 99.034 | ||
| 2593 | 2025.01.15 20:00 | buy | 867 | 0.10 | 97.477 | 0.000 | 0.000 | ||
| 2594 | 2025.01.15 20:00 | modify | 867 | 0.10 | 97.477 | 94.977 | 99.177 | ||
| 2595 | 2025.01.16 00:00 | buy | 868 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 2596 | 2025.01.16 00:00 | modify | 868 | 0.10 | 97.436 | 94.936 | 99.136 | ||
| 2597 | 2025.01.16 04:00 | close | 868 | 0.10 | 96.743 | 94.936 | 99.136 | -46.81 | 15712.81 |
| 2598 | 2025.01.16 04:00 | close | 867 | 0.10 | 96.743 | 94.977 | 99.177 | -48.64 | 15664.18 |
| 2599 | 2025.01.16 04:00 | close | 866 | 0.10 | 96.743 | 94.834 | 99.034 | -38.98 | 15625.20 |
| 2600 | 2025.01.16 04:00 | close | 865 | 0.10 | 96.743 | 94.918 | 99.118 | -44.66 | 15580.54 |
| 2601 | 2025.01.16 04:00 | close | 864 | 0.10 | 96.743 | 94.845 | 99.045 | -39.72 | 15540.83 |
| 2602 | 2025.01.16 04:00 | close | 863 | 0.10 | 96.743 | 95.323 | 99.523 | -72.02 | 15468.81 |
| 2603 | 2025.01.16 04:00 | close | 862 | 0.10 | 96.743 | 95.376 | 99.576 | -75.60 | 15393.22 |
| 2604 | 2025.01.16 04:00 | close | 861 | 0.10 | 96.743 | 95.235 | 99.435 | -65.75 | 15327.46 |
| 2605 | 2025.01.16 08:00 | sell | 869 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 2606 | 2025.01.16 08:00 | modify | 869 | 0.10 | 97.104 | 99.604 | 95.404 | ||
| 2607 | 2025.01.16 12:00 | sell | 870 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 2608 | 2025.01.16 12:00 | modify | 870 | 0.10 | 96.778 | 99.278 | 95.078 | ||
| 2609 | 2025.01.16 16:00 | sell | 871 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 2610 | 2025.01.16 16:00 | modify | 871 | 0.10 | 96.667 | 99.167 | 94.967 | ||
| 2611 | 2025.01.17 04:00 | sell | 872 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 2612 | 2025.01.17 04:00 | modify | 872 | 0.10 | 96.578 | 99.078 | 94.878 | ||
| 2613 | 2025.01.17 08:00 | sell | 873 | 0.10 | 96.601 | 0.000 | 0.000 | ||
| 2614 | 2025.01.17 08:00 | modify | 873 | 0.10 | 96.601 | 99.101 | 94.901 | ||
| 2615 | 2025.01.17 12:00 | sell | 874 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 2616 | 2025.01.17 12:00 | modify | 874 | 0.10 | 96.491 | 98.991 | 94.791 | ||
| 2617 | 2025.01.17 16:00 | close | 874 | 0.10 | 97.102 | 98.991 | 94.791 | -41.26 | 15286.20 |
| 2618 | 2025.01.17 16:00 | close | 873 | 0.10 | 97.102 | 99.101 | 94.901 | -33.83 | 15252.37 |
| 2619 | 2025.01.17 16:00 | close | 872 | 0.10 | 97.102 | 99.078 | 94.878 | -35.38 | 15216.99 |
| 2620 | 2025.01.17 16:00 | close | 871 | 0.10 | 97.102 | 99.167 | 94.967 | -30.21 | 15186.78 |
| 2621 | 2025.01.17 16:00 | close | 870 | 0.10 | 97.102 | 99.278 | 95.078 | -22.72 | 15164.05 |
| 2622 | 2025.01.17 16:00 | close | 869 | 0.10 | 97.102 | 99.604 | 95.404 | -0.70 | 15163.35 |
| 2623 | 2025.01.17 20:00 | buy | 875 | 0.10 | 96.823 | 0.000 | 0.000 | ||
| 2624 | 2025.01.17 20:00 | modify | 875 | 0.10 | 96.823 | 94.323 | 98.523 | ||
| 2625 | 2025.01.20 00:00 | buy | 876 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 2626 | 2025.01.20 00:00 | modify | 876 | 0.10 | 96.897 | 94.397 | 98.597 | ||
| 2627 | 2025.01.20 04:00 | buy | 877 | 0.10 | 96.858 | 0.000 | 0.000 | ||
| 2628 | 2025.01.20 04:00 | modify | 877 | 0.10 | 96.858 | 94.358 | 98.558 | ||
| 2629 | 2025.01.20 08:00 | buy | 878 | 0.10 | 97.083 | 0.000 | 0.000 | ||
| 2630 | 2025.01.20 08:00 | modify | 878 | 0.10 | 97.083 | 94.583 | 98.783 | ||
| 2631 | 2025.01.20 12:00 | buy | 879 | 0.10 | 97.031 | 0.000 | 0.000 | ||
| 2632 | 2025.01.20 12:00 | modify | 879 | 0.10 | 97.031 | 94.531 | 98.731 | ||
| 2633 | 2025.01.21 00:00 | buy | 880 | 0.10 | 97.545 | 0.000 | 0.000 | ||
| 2634 | 2025.01.21 00:00 | modify | 880 | 0.10 | 97.545 | 95.045 | 99.245 | ||
| 2635 | 2025.01.21 04:00 | buy | 881 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 2636 | 2025.01.21 04:00 | modify | 881 | 0.10 | 97.001 | 94.501 | 98.701 | ||
| 2637 | 2025.01.21 08:00 | buy | 882 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 2638 | 2025.01.21 08:00 | modify | 882 | 0.10 | 97.109 | 94.609 | 98.809 | ||
| 2639 | 2025.01.21 12:00 | buy | 883 | 0.10 | 96.990 | 0.000 | 0.000 | ||
| 2640 | 2025.01.21 12:00 | modify | 883 | 0.10 | 96.990 | 94.490 | 98.690 | ||
| 2641 | 2025.01.21 16:00 | buy | 884 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 2642 | 2025.01.21 16:00 | modify | 884 | 0.10 | 97.240 | 94.740 | 98.940 | ||
| 2643 | 2025.01.21 20:00 | buy | 885 | 0.10 | 97.488 | 0.000 | 0.000 | ||
| 2644 | 2025.01.21 20:00 | modify | 885 | 0.10 | 97.488 | 94.988 | 99.188 | ||
| 2645 | 2025.01.22 00:00 | buy | 886 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 2646 | 2025.01.22 00:00 | modify | 886 | 0.10 | 97.551 | 95.051 | 99.251 | ||
| 2647 | 2025.01.23 00:00 | buy | 887 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 2648 | 2025.01.23 00:00 | modify | 887 | 0.10 | 98.150 | 95.650 | 99.850 | ||
| 2649 | 2025.01.23 04:00 | buy | 888 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 2650 | 2025.01.23 04:00 | modify | 888 | 0.10 | 98.197 | 95.697 | 99.897 | ||
| 2651 | 2025.01.23 08:00 | buy | 889 | 0.10 | 98.168 | 0.000 | 0.000 | ||
| 2652 | 2025.01.23 08:00 | modify | 889 | 0.10 | 98.168 | 95.668 | 99.868 | ||
| 2653 | 2025.01.23 12:00 | buy | 890 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 2654 | 2025.01.23 12:00 | modify | 890 | 0.10 | 98.092 | 95.592 | 99.792 | ||
| 2655 | 2025.01.23 16:00 | buy | 891 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 2656 | 2025.01.23 16:00 | modify | 891 | 0.10 | 97.965 | 95.465 | 99.665 | ||
| 2657 | 2025.01.23 20:00 | buy | 892 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 2658 | 2025.01.23 20:00 | modify | 892 | 0.10 | 97.994 | 95.494 | 99.694 | ||
| 2659 | 2025.01.24 00:00 | buy | 893 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 2660 | 2025.01.24 00:00 | modify | 893 | 0.10 | 98.112 | 95.612 | 99.812 | ||
| 2661 | 2025.01.24 02:40 | t/p | 875 | 0.10 | 98.523 | 94.323 | 98.523 | 117.05 | 15280.40 |
| 2662 | 2025.01.24 02:40 | t/p | 877 | 0.10 | 98.558 | 94.358 | 98.558 | 116.74 | 15397.14 |
| 2663 | 2025.01.24 03:05 | t/p | 876 | 0.10 | 98.597 | 94.397 | 98.597 | 116.73 | 15513.87 |
| 2664 | 2025.01.24 08:00 | buy | 894 | 0.10 | 98.128 | 0.000 | 0.000 | ||
| 2665 | 2025.01.24 08:00 | modify | 894 | 0.10 | 98.128 | 95.628 | 99.828 | ||
| 2666 | 2025.01.24 12:40 | t/p | 881 | 0.10 | 98.701 | 94.501 | 98.701 | 116.42 | 15630.29 |
| 2667 | 2025.01.24 12:40 | t/p | 883 | 0.10 | 98.690 | 94.490 | 98.690 | 116.42 | 15746.71 |
| 2668 | 2025.01.24 13:05 | t/p | 879 | 0.10 | 98.731 | 94.531 | 98.731 | 116.74 | 15863.45 |
| 2669 | 2025.01.24 16:00 | buy | 895 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 2670 | 2025.01.24 16:00 | modify | 895 | 0.10 | 98.489 | 95.989 | 100.189 | ||
| 2671 | 2025.01.24 20:00 | buy | 896 | 0.10 | 98.399 | 0.000 | 0.000 | ||
| 2672 | 2025.01.24 20:00 | modify | 896 | 0.10 | 98.399 | 95.899 | 100.099 | ||
| 2673 | 2025.01.27 00:00 | buy | 897 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 2674 | 2025.01.27 00:00 | modify | 897 | 0.10 | 98.030 | 95.530 | 99.730 | ||
| 2675 | 2025.01.27 04:00 | buy | 898 | 0.10 | 98.118 | 0.000 | 0.000 | ||
| 2676 | 2025.01.27 04:00 | modify | 898 | 0.10 | 98.118 | 95.618 | 99.818 | ||
| 2677 | 2025.01.27 08:00 | buy | 899 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 2678 | 2025.01.27 08:00 | modify | 899 | 0.10 | 97.899 | 95.399 | 99.599 | ||
| 2679 | 2025.01.27 12:00 | close | 899 | 0.10 | 96.986 | 95.399 | 99.599 | -61.68 | 15801.77 |
| 2680 | 2025.01.27 12:00 | close | 898 | 0.10 | 96.986 | 95.618 | 99.818 | -76.47 | 15725.30 |
| 2681 | 2025.01.27 12:00 | close | 897 | 0.10 | 96.986 | 95.530 | 99.730 | -70.53 | 15654.77 |
| 2682 | 2025.01.27 12:00 | close | 896 | 0.10 | 96.986 | 95.899 | 100.099 | -95.15 | 15559.62 |
| 2683 | 2025.01.27 12:00 | close | 895 | 0.10 | 96.986 | 95.989 | 100.189 | -101.23 | 15458.40 |
| 2684 | 2025.01.27 12:00 | close | 894 | 0.10 | 96.986 | 95.628 | 99.828 | -76.84 | 15381.56 |
| 2685 | 2025.01.27 12:00 | close | 893 | 0.10 | 96.986 | 95.612 | 99.812 | -75.76 | 15305.81 |
| 2686 | 2025.01.27 12:00 | close | 892 | 0.10 | 96.986 | 95.494 | 99.694 | -67.47 | 15238.33 |
| 2687 | 2025.01.27 12:00 | close | 891 | 0.10 | 96.986 | 95.465 | 99.665 | -65.51 | 15172.82 |
| 2688 | 2025.01.27 12:00 | close | 890 | 0.10 | 96.986 | 95.592 | 99.792 | -74.09 | 15098.73 |
| 2689 | 2025.01.27 12:00 | close | 889 | 0.10 | 96.986 | 95.668 | 99.868 | -79.22 | 15019.51 |
| 2690 | 2025.01.27 12:00 | close | 888 | 0.10 | 96.986 | 95.697 | 99.897 | -81.18 | 14938.33 |
| 2691 | 2025.01.27 12:00 | close | 887 | 0.10 | 96.986 | 95.650 | 99.850 | -78.01 | 14860.32 |
| 2692 | 2025.01.27 12:00 | close | 886 | 0.10 | 96.986 | 95.051 | 99.251 | -36.60 | 14823.72 |
| 2693 | 2025.01.27 12:00 | close | 885 | 0.10 | 96.986 | 94.988 | 99.188 | -32.02 | 14791.70 |
| 2694 | 2025.01.27 12:00 | close | 884 | 0.10 | 96.986 | 94.740 | 98.940 | -15.27 | 14776.43 |
| 2695 | 2025.01.27 12:00 | close | 882 | 0.10 | 96.986 | 94.609 | 98.809 | -6.42 | 14770.00 |
| 2696 | 2025.01.27 12:00 | close | 880 | 0.10 | 96.986 | 95.045 | 99.245 | -35.88 | 14734.12 |
| 2697 | 2025.01.27 12:00 | close | 878 | 0.10 | 96.986 | 94.583 | 98.783 | -4.35 | 14729.77 |
| 2698 | 2025.01.27 20:00 | sell | 900 | 0.10 | 97.118 | 0.000 | 0.000 | ||
| 2699 | 2025.01.27 20:00 | modify | 900 | 0.10 | 97.118 | 99.618 | 95.418 | ||
| 2700 | 2025.01.28 04:00 | sell | 901 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 2701 | 2025.01.28 04:00 | modify | 901 | 0.10 | 97.358 | 99.858 | 95.658 | ||
| 2702 | 2025.01.28 08:00 | sell | 902 | 0.10 | 97.443 | 0.000 | 0.000 | ||
| 2703 | 2025.01.28 08:00 | modify | 902 | 0.10 | 97.443 | 99.943 | 95.743 | ||
| 2704 | 2025.01.28 12:00 | sell | 903 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 2705 | 2025.01.28 12:00 | modify | 903 | 0.10 | 97.100 | 99.600 | 95.400 | ||
| 2706 | 2025.01.28 16:00 | sell | 904 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 2707 | 2025.01.28 16:00 | modify | 904 | 0.10 | 97.226 | 99.726 | 95.526 | ||
| 2708 | 2025.01.28 20:00 | sell | 905 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 2709 | 2025.01.28 20:00 | modify | 905 | 0.10 | 97.275 | 99.775 | 95.575 | ||
| 2710 | 2025.01.29 00:00 | sell | 906 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 2711 | 2025.01.29 00:00 | modify | 906 | 0.10 | 97.248 | 99.748 | 95.548 | ||
| 2712 | 2025.01.29 20:00 | sell | 907 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 2713 | 2025.01.29 20:00 | modify | 907 | 0.10 | 96.736 | 99.236 | 95.036 | ||
| 2714 | 2025.01.30 00:00 | sell | 908 | 0.10 | 96.811 | 0.000 | 0.000 | ||
| 2715 | 2025.01.30 00:00 | modify | 908 | 0.10 | 96.811 | 99.311 | 95.111 | ||
| 2716 | 2025.01.30 12:00 | sell | 909 | 0.10 | 96.257 | 0.000 | 0.000 | ||
| 2717 | 2025.01.30 12:00 | modify | 909 | 0.10 | 96.257 | 98.757 | 94.557 | ||
| 2718 | 2025.01.30 16:00 | sell | 910 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 2719 | 2025.01.30 16:00 | modify | 910 | 0.10 | 96.075 | 98.575 | 94.375 | ||
| 2720 | 2025.01.30 20:00 | sell | 911 | 0.10 | 96.126 | 0.000 | 0.000 | ||
| 2721 | 2025.01.30 20:00 | modify | 911 | 0.10 | 96.126 | 98.626 | 94.426 | ||
| 2722 | 2025.01.30 20:40 | t/p | 902 | 0.10 | 95.743 | 99.943 | 95.743 | 111.42 | 14841.19 |
| 2723 | 2025.01.30 22:40 | t/p | 901 | 0.10 | 95.658 | 99.858 | 95.658 | 111.42 | 14952.61 |
| 2724 | 2025.01.31 04:00 | sell | 912 | 0.10 | 96.010 | 0.000 | 0.000 | ||
| 2725 | 2025.01.31 04:00 | modify | 912 | 0.10 | 96.010 | 98.510 | 94.310 | ||
| 2726 | 2025.01.31 08:00 | sell | 913 | 0.10 | 96.417 | 0.000 | 0.000 | ||
| 2727 | 2025.01.31 08:00 | modify | 913 | 0.10 | 96.417 | 98.917 | 94.717 | ||
| 2728 | 2025.01.31 12:00 | sell | 914 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 2729 | 2025.01.31 12:00 | modify | 914 | 0.10 | 96.193 | 98.693 | 94.493 | ||
| 2730 | 2025.01.31 16:00 | sell | 915 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 2731 | 2025.01.31 16:00 | modify | 915 | 0.10 | 96.570 | 99.070 | 94.870 | ||
| 2732 | 2025.01.31 20:00 | sell | 916 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 2733 | 2025.01.31 20:00 | modify | 916 | 0.10 | 96.413 | 98.913 | 94.713 | ||
| 2734 | 2025.02.02 22:00 | t/p | 900 | 0.10 | 95.418 | 99.618 | 95.418 | 109.72 | 15062.34 |
| 2735 | 2025.02.02 22:00 | t/p | 903 | 0.10 | 95.400 | 99.600 | 95.400 | 110.58 | 15172.92 |
| 2736 | 2025.02.02 22:00 | t/p | 904 | 0.10 | 95.526 | 99.726 | 95.526 | 110.58 | 15283.49 |
| 2737 | 2025.02.02 22:00 | t/p | 905 | 0.10 | 95.575 | 99.775 | 95.575 | 110.58 | 15394.07 |
| 2738 | 2025.02.02 22:00 | t/p | 906 | 0.10 | 95.548 | 99.748 | 95.548 | 111.42 | 15505.49 |
| 2739 | 2025.02.03 02:20 | t/p | 908 | 0.10 | 95.111 | 99.311 | 95.111 | 113.11 | 15618.60 |
| 2740 | 2025.02.03 02:30 | t/p | 907 | 0.10 | 95.036 | 99.236 | 95.036 | 110.58 | 15729.18 |
| 2741 | 2025.02.03 02:40 | t/p | 913 | 0.10 | 94.717 | 98.917 | 94.717 | 113.96 | 15843.14 |
| 2742 | 2025.02.03 02:40 | t/p | 915 | 0.10 | 94.870 | 99.070 | 94.870 | 113.96 | 15957.09 |
| 2743 | 2025.02.03 02:40 | t/p | 916 | 0.10 | 94.713 | 98.913 | 94.713 | 113.96 | 16071.05 |
| 2744 | 2025.02.03 08:00 | sell | 917 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 2745 | 2025.02.03 08:00 | modify | 917 | 0.10 | 95.476 | 97.976 | 93.776 | ||
| 2746 | 2025.02.03 12:00 | sell | 918 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 2747 | 2025.02.03 12:00 | modify | 918 | 0.10 | 95.052 | 97.552 | 93.352 | ||
| 2748 | 2025.02.03 16:00 | sell | 919 | 0.10 | 95.847 | 0.000 | 0.000 | ||
| 2749 | 2025.02.03 16:00 | modify | 919 | 0.10 | 95.847 | 98.347 | 94.147 | ||
| 2750 | 2025.02.03 20:00 | sell | 920 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 2751 | 2025.02.03 20:00 | modify | 920 | 0.10 | 95.767 | 98.267 | 94.067 | ||
| 2752 | 2025.02.04 00:00 | sell | 921 | 0.10 | 96.531 | 0.000 | 0.000 | ||
| 2753 | 2025.02.04 00:00 | modify | 921 | 0.10 | 96.531 | 99.031 | 94.831 | ||
| 2754 | 2025.02.04 04:00 | sell | 922 | 0.10 | 96.269 | 0.000 | 0.000 | ||
| 2755 | 2025.02.04 04:00 | modify | 922 | 0.10 | 96.269 | 98.769 | 94.569 | ||
| 2756 | 2025.02.04 08:00 | sell | 923 | 0.10 | 96.402 | 0.000 | 0.000 | ||
| 2757 | 2025.02.04 08:00 | modify | 923 | 0.10 | 96.402 | 98.902 | 94.702 | ||
| 2758 | 2025.02.04 12:00 | sell | 924 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 2759 | 2025.02.04 12:00 | modify | 924 | 0.10 | 96.395 | 98.895 | 94.695 | ||
| 2760 | 2025.02.04 16:00 | sell | 925 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 2761 | 2025.02.04 16:00 | modify | 925 | 0.10 | 96.646 | 99.146 | 94.946 | ||
| 2762 | 2025.02.04 20:00 | sell | 926 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 2763 | 2025.02.04 20:00 | modify | 926 | 0.10 | 96.582 | 99.082 | 94.882 | ||
| 2764 | 2025.02.05 00:00 | sell | 927 | 0.10 | 96.319 | 0.000 | 0.000 | ||
| 2765 | 2025.02.05 00:00 | modify | 927 | 0.10 | 96.319 | 98.819 | 94.619 | ||
| 2766 | 2025.02.05 08:00 | sell | 928 | 0.10 | 96.117 | 0.000 | 0.000 | ||
| 2767 | 2025.02.05 08:00 | modify | 928 | 0.10 | 96.117 | 98.617 | 94.417 | ||
| 2768 | 2025.02.05 12:00 | sell | 929 | 0.10 | 96.032 | 0.000 | 0.000 | ||
| 2769 | 2025.02.05 12:00 | modify | 929 | 0.10 | 96.032 | 98.532 | 94.332 | ||
| 2770 | 2025.02.05 16:00 | sell | 930 | 0.10 | 95.754 | 0.000 | 0.000 | ||
| 2771 | 2025.02.05 16:00 | modify | 930 | 0.10 | 95.754 | 98.254 | 94.054 | ||
| 2772 | 2025.02.05 20:00 | sell | 931 | 0.10 | 95.866 | 0.000 | 0.000 | ||
| 2773 | 2025.02.05 20:00 | modify | 931 | 0.10 | 95.866 | 98.366 | 94.166 | ||
| 2774 | 2025.02.06 00:00 | close | 918 | 0.10 | 95.951 | 97.552 | 93.352 | -64.93 | 16006.11 |
| 2775 | 2025.02.06 00:00 | sell | 932 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 2776 | 2025.02.06 00:00 | modify | 932 | 0.10 | 95.921 | 98.421 | 94.221 | ||
| 2777 | 2025.02.06 08:00 | close | 917 | 0.10 | 95.588 | 97.976 | 93.776 | -11.79 | 15994.32 |
| 2778 | 2025.02.06 08:00 | sell | 933 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 2779 | 2025.02.06 08:00 | modify | 933 | 0.10 | 95.558 | 98.058 | 93.858 | ||
| 2780 | 2025.02.06 12:00 | close | 933 | 0.10 | 95.522 | 98.058 | 93.858 | 2.43 | 15996.75 |
| 2781 | 2025.02.06 12:00 | sell | 934 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 2782 | 2025.02.06 12:00 | modify | 934 | 0.10 | 95.492 | 97.992 | 93.792 | ||
| 2783 | 2025.02.06 16:00 | close | 934 | 0.10 | 95.284 | 97.992 | 93.792 | 14.04 | 16010.79 |
| 2784 | 2025.02.06 16:00 | sell | 935 | 0.10 | 95.254 | 0.000 | 0.000 | ||
| 2785 | 2025.02.06 16:00 | modify | 935 | 0.10 | 95.254 | 97.754 | 93.554 | ||
| 2786 | 2025.02.06 22:00 | t/p | 925 | 0.10 | 94.946 | 99.146 | 94.946 | 111.42 | 16122.21 |
| 2787 | 2025.02.07 00:15 | t/p | 926 | 0.10 | 94.882 | 99.082 | 94.882 | 110.58 | 16232.79 |
| 2788 | 2025.02.07 04:00 | sell | 936 | 0.10 | 95.302 | 0.000 | 0.000 | ||
| 2789 | 2025.02.07 04:00 | modify | 936 | 0.10 | 95.302 | 97.802 | 93.602 | ||
| 2790 | 2025.02.07 08:00 | sell | 937 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 2791 | 2025.02.07 08:00 | modify | 937 | 0.10 | 95.451 | 97.951 | 93.751 | ||
| 2792 | 2025.02.07 12:00 | close | 935 | 0.10 | 95.613 | 97.754 | 93.554 | -25.08 | 16207.71 |
| 2793 | 2025.02.07 12:00 | sell | 938 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 2794 | 2025.02.07 12:00 | modify | 938 | 0.10 | 95.583 | 98.083 | 93.883 | ||
| 2795 | 2025.02.07 15:40 | t/p | 921 | 0.10 | 94.831 | 99.031 | 94.831 | 110.58 | 16318.28 |
| 2796 | 2025.02.07 16:00 | sell | 939 | 0.10 | 94.997 | 0.000 | 0.000 | ||
| 2797 | 2025.02.07 16:00 | modify | 939 | 0.10 | 94.997 | 97.497 | 93.297 | ||
| 2798 | 2025.02.07 16:40 | t/p | 909 | 0.10 | 94.557 | 98.757 | 94.557 | 108.04 | 16426.33 |
| 2799 | 2025.02.07 16:40 | t/p | 922 | 0.10 | 94.569 | 98.769 | 94.569 | 110.58 | 16536.90 |
| 2800 | 2025.02.07 16:40 | t/p | 923 | 0.10 | 94.702 | 98.902 | 94.702 | 110.58 | 16647.48 |
| 2801 | 2025.02.07 16:40 | t/p | 924 | 0.10 | 94.695 | 98.895 | 94.695 | 110.58 | 16758.06 |
| 2802 | 2025.02.07 16:40 | t/p | 927 | 0.10 | 94.619 | 98.819 | 94.619 | 111.42 | 16869.48 |
| 2803 | 2025.02.07 20:00 | sell | 940 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 2804 | 2025.02.07 20:00 | modify | 940 | 0.10 | 94.954 | 97.454 | 93.254 | ||
| 2805 | 2025.02.09 22:00 | t/p | 910 | 0.10 | 94.375 | 98.575 | 94.375 | 108.04 | 16977.52 |
| 2806 | 2025.02.09 22:00 | t/p | 911 | 0.10 | 94.426 | 98.626 | 94.426 | 108.04 | 17085.57 |
| 2807 | 2025.02.09 22:00 | t/p | 912 | 0.10 | 94.310 | 98.510 | 94.310 | 108.89 | 17194.46 |
| 2808 | 2025.02.09 22:00 | t/p | 914 | 0.10 | 94.493 | 98.693 | 94.493 | 108.89 | 17303.34 |
| 2809 | 2025.02.09 22:00 | t/p | 928 | 0.10 | 94.417 | 98.617 | 94.417 | 111.42 | 17414.77 |
| 2810 | 2025.02.09 22:00 | t/p | 929 | 0.10 | 94.332 | 98.532 | 94.332 | 111.42 | 17526.19 |
| 2811 | 2025.02.10 00:00 | sell | 941 | 0.10 | 95.041 | 0.000 | 0.000 | ||
| 2812 | 2025.02.10 00:00 | modify | 941 | 0.10 | 95.041 | 97.541 | 93.341 | ||
| 2813 | 2025.02.10 04:00 | sell | 942 | 0.10 | 95.224 | 0.000 | 0.000 | ||
| 2814 | 2025.02.10 04:00 | modify | 942 | 0.10 | 95.224 | 97.724 | 93.524 | ||
| 2815 | 2025.02.10 08:00 | close | 942 | 0.10 | 95.481 | 97.724 | 93.524 | -17.36 | 17508.83 |
| 2816 | 2025.02.10 08:00 | close | 941 | 0.10 | 95.481 | 97.541 | 93.341 | -29.71 | 17479.12 |
| 2817 | 2025.02.10 08:00 | close | 940 | 0.10 | 95.481 | 97.454 | 93.254 | -36.43 | 17442.68 |
| 2818 | 2025.02.10 08:00 | close | 939 | 0.10 | 95.481 | 97.497 | 93.297 | -33.52 | 17409.16 |
| 2819 | 2025.02.10 08:00 | close | 938 | 0.10 | 95.481 | 98.083 | 93.883 | 6.05 | 17415.20 |
| 2820 | 2025.02.10 08:00 | close | 937 | 0.10 | 95.481 | 97.951 | 93.751 | -2.87 | 17412.33 |
| 2821 | 2025.02.10 08:00 | close | 936 | 0.10 | 95.481 | 97.802 | 93.602 | -12.93 | 17399.40 |
| 2822 | 2025.02.10 08:00 | close | 932 | 0.10 | 95.481 | 98.421 | 94.221 | 28.02 | 17427.42 |
| 2823 | 2025.02.10 08:00 | close | 931 | 0.10 | 95.481 | 98.366 | 94.166 | 21.78 | 17449.19 |
| 2824 | 2025.02.10 08:00 | close | 930 | 0.10 | 95.481 | 98.254 | 94.054 | 14.21 | 17463.40 |
| 2825 | 2025.02.10 08:00 | close | 920 | 0.10 | 95.481 | 98.267 | 94.067 | 13.40 | 17476.80 |
| 2826 | 2025.02.10 08:00 | close | 919 | 0.10 | 95.481 | 98.347 | 94.147 | 18.81 | 17495.61 |
| 2827 | 2025.02.10 12:00 | buy | 943 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 2828 | 2025.02.10 12:00 | modify | 943 | 0.10 | 95.462 | 92.962 | 97.162 | ||
| 2829 | 2025.02.10 16:00 | buy | 944 | 0.10 | 95.302 | 0.000 | 0.000 | ||
| 2830 | 2025.02.10 16:00 | modify | 944 | 0.10 | 95.302 | 92.802 | 97.002 | ||
| 2831 | 2025.02.10 20:00 | buy | 945 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 2832 | 2025.02.10 20:00 | modify | 945 | 0.10 | 95.461 | 92.961 | 97.161 | ||
| 2833 | 2025.02.11 00:00 | buy | 946 | 0.10 | 95.196 | 0.000 | 0.000 | ||
| 2834 | 2025.02.11 00:00 | modify | 946 | 0.10 | 95.196 | 92.696 | 96.896 | ||
| 2835 | 2025.02.11 04:00 | buy | 947 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 2836 | 2025.02.11 04:00 | modify | 947 | 0.10 | 95.305 | 92.805 | 97.005 | ||
| 2837 | 2025.02.11 08:00 | buy | 948 | 0.10 | 95.448 | 0.000 | 0.000 | ||
| 2838 | 2025.02.11 08:00 | modify | 948 | 0.10 | 95.448 | 92.948 | 97.148 | ||
| 2839 | 2025.02.11 12:00 | buy | 949 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 2840 | 2025.02.11 12:00 | modify | 949 | 0.10 | 95.605 | 93.105 | 97.305 | ||
| 2841 | 2025.02.12 08:00 | buy | 950 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 2842 | 2025.02.12 08:00 | modify | 950 | 0.10 | 96.667 | 94.167 | 98.367 | ||
| 2843 | 2025.02.12 12:00 | buy | 951 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 2844 | 2025.02.12 12:00 | modify | 951 | 0.10 | 96.438 | 93.938 | 98.138 | ||
| 2845 | 2025.02.12 15:40 | t/p | 946 | 0.10 | 96.896 | 92.696 | 96.896 | 115.15 | 17610.76 |
| 2846 | 2025.02.12 16:00 | buy | 952 | 0.10 | 96.933 | 0.000 | 0.000 | ||
| 2847 | 2025.02.12 16:00 | modify | 952 | 0.10 | 96.933 | 94.433 | 98.633 | ||
| 2848 | 2025.02.12 16:40 | t/p | 944 | 0.10 | 97.002 | 92.802 | 97.002 | 115.47 | 17726.23 |
| 2849 | 2025.02.12 16:40 | t/p | 947 | 0.10 | 97.005 | 92.805 | 97.005 | 115.15 | 17841.39 |
| 2850 | 2025.02.12 16:53 | t/p | 945 | 0.10 | 97.161 | 92.961 | 97.161 | 115.47 | 17956.85 |
| 2851 | 2025.02.12 16:53 | t/p | 948 | 0.10 | 97.148 | 92.948 | 97.148 | 115.16 | 18072.02 |
| 2852 | 2025.02.12 17:00 | t/p | 943 | 0.10 | 97.162 | 92.962 | 97.162 | 115.47 | 18187.49 |
| 2853 | 2025.02.12 17:40 | t/p | 949 | 0.10 | 97.305 | 93.105 | 97.305 | 115.15 | 18302.64 |
| 2854 | 2025.02.13 00:00 | buy | 953 | 0.10 | 96.909 | 0.000 | 0.000 | ||
| 2855 | 2025.02.13 00:00 | modify | 953 | 0.10 | 96.909 | 94.409 | 98.609 | ||
| 2856 | 2025.02.13 04:00 | buy | 954 | 0.10 | 97.037 | 0.000 | 0.000 | ||
| 2857 | 2025.02.13 04:00 | modify | 954 | 0.10 | 97.037 | 94.537 | 98.737 | ||
| 2858 | 2025.02.13 08:00 | buy | 955 | 0.10 | 96.972 | 0.000 | 0.000 | ||
| 2859 | 2025.02.13 08:00 | modify | 955 | 0.10 | 96.972 | 94.472 | 98.672 | ||
| 2860 | 2025.02.13 12:00 | buy | 956 | 0.10 | 96.387 | 0.000 | 0.000 | ||
| 2861 | 2025.02.13 12:00 | modify | 956 | 0.10 | 96.387 | 93.887 | 98.087 | ||
| 2862 | 2025.02.13 16:00 | buy | 957 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 2863 | 2025.02.13 16:00 | modify | 957 | 0.10 | 96.463 | 93.963 | 98.163 | ||
| 2864 | 2025.02.13 20:00 | buy | 958 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 2865 | 2025.02.13 20:00 | modify | 958 | 0.10 | 96.408 | 93.908 | 98.108 | ||
| 2866 | 2025.02.14 00:00 | buy | 959 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 2867 | 2025.02.14 00:00 | modify | 959 | 0.10 | 96.665 | 94.165 | 98.365 | ||
| 2868 | 2025.02.14 04:00 | buy | 960 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 2869 | 2025.02.14 04:00 | modify | 960 | 0.10 | 96.663 | 94.163 | 98.363 | ||
| 2870 | 2025.02.14 08:00 | buy | 961 | 0.10 | 96.680 | 0.000 | 0.000 | ||
| 2871 | 2025.02.14 08:00 | modify | 961 | 0.10 | 96.680 | 94.180 | 98.380 | ||
| 2872 | 2025.02.14 12:00 | buy | 962 | 0.10 | 96.834 | 0.000 | 0.000 | ||
| 2873 | 2025.02.14 12:00 | modify | 962 | 0.10 | 96.834 | 94.334 | 98.534 | ||
| 2874 | 2025.02.14 16:00 | buy | 963 | 0.10 | 96.825 | 0.000 | 0.000 | ||
| 2875 | 2025.02.14 16:00 | modify | 963 | 0.10 | 96.825 | 94.325 | 98.525 | ||
| 2876 | 2025.02.14 20:00 | buy | 964 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 2877 | 2025.02.14 20:00 | modify | 964 | 0.10 | 96.808 | 94.308 | 98.508 | ||
| 2878 | 2025.02.17 00:00 | buy | 965 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 2879 | 2025.02.17 00:00 | modify | 965 | 0.10 | 96.646 | 94.146 | 98.346 | ||
| 2880 | 2025.02.17 04:00 | close | 965 | 0.10 | 96.506 | 94.146 | 98.346 | -9.46 | 18293.18 |
| 2881 | 2025.02.17 04:00 | close | 964 | 0.10 | 96.506 | 94.308 | 98.508 | -20.10 | 18273.09 |
| 2882 | 2025.02.17 04:00 | close | 963 | 0.10 | 96.506 | 94.325 | 98.525 | -21.24 | 18251.85 |
| 2883 | 2025.02.17 04:00 | close | 962 | 0.10 | 96.506 | 94.334 | 98.534 | -21.85 | 18230.01 |
| 2884 | 2025.02.17 04:00 | close | 961 | 0.10 | 96.506 | 94.180 | 98.380 | -11.45 | 18218.56 |
| 2885 | 2025.02.17 04:00 | close | 960 | 0.10 | 96.506 | 94.163 | 98.363 | -10.30 | 18208.26 |
| 2886 | 2025.02.17 04:00 | close | 959 | 0.10 | 96.506 | 94.165 | 98.365 | -10.44 | 18197.83 |
| 2887 | 2025.02.17 04:00 | close | 958 | 0.10 | 96.506 | 93.908 | 98.108 | 7.25 | 18205.08 |
| 2888 | 2025.02.17 04:00 | close | 957 | 0.10 | 96.506 | 93.963 | 98.163 | 3.53 | 18208.61 |
| 2889 | 2025.02.17 04:00 | close | 956 | 0.10 | 96.506 | 93.887 | 98.087 | 8.66 | 18217.27 |
| 2890 | 2025.02.17 04:00 | close | 955 | 0.10 | 96.506 | 94.472 | 98.672 | -30.86 | 18186.41 |
| 2891 | 2025.02.17 04:00 | close | 954 | 0.10 | 96.506 | 94.537 | 98.737 | -35.25 | 18151.15 |
| 2892 | 2025.02.17 04:00 | close | 953 | 0.10 | 96.506 | 94.409 | 98.609 | -26.60 | 18124.55 |
| 2893 | 2025.02.17 04:00 | close | 952 | 0.10 | 96.506 | 94.433 | 98.633 | -27.28 | 18097.28 |
| 2894 | 2025.02.17 04:00 | close | 951 | 0.10 | 96.506 | 93.938 | 98.138 | 6.16 | 18103.44 |
| 2895 | 2025.02.17 04:00 | close | 950 | 0.10 | 96.506 | 94.167 | 98.367 | -9.31 | 18094.13 |
| 2896 | 2025.02.17 08:00 | sell | 966 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 2897 | 2025.02.17 08:00 | modify | 966 | 0.10 | 96.622 | 99.122 | 94.922 | ||
| 2898 | 2025.02.17 12:00 | sell | 967 | 0.10 | 96.447 | 0.000 | 0.000 | ||
| 2899 | 2025.02.17 12:00 | modify | 967 | 0.10 | 96.447 | 98.947 | 94.747 | ||
| 2900 | 2025.02.18 04:00 | sell | 968 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 2901 | 2025.02.18 04:00 | modify | 968 | 0.10 | 96.570 | 99.070 | 94.870 | ||
| 2902 | 2025.02.18 08:00 | sell | 969 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 2903 | 2025.02.18 08:00 | modify | 969 | 0.10 | 96.624 | 99.124 | 94.924 | ||
| 2904 | 2025.02.18 12:00 | sell | 970 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 2905 | 2025.02.18 12:00 | modify | 970 | 0.10 | 96.494 | 98.994 | 94.794 | ||
| 2906 | 2025.02.18 16:00 | sell | 971 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 2907 | 2025.02.18 16:00 | modify | 971 | 0.10 | 96.328 | 98.828 | 94.628 | ||
| 2908 | 2025.02.18 20:00 | sell | 972 | 0.10 | 96.456 | 0.000 | 0.000 | ||
| 2909 | 2025.02.18 20:00 | modify | 972 | 0.10 | 96.456 | 98.956 | 94.756 | ||
| 2910 | 2025.02.19 00:00 | sell | 973 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 2911 | 2025.02.19 00:00 | modify | 973 | 0.10 | 96.501 | 99.001 | 94.801 | ||
| 2912 | 2025.02.19 04:00 | sell | 974 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 2913 | 2025.02.19 04:00 | modify | 974 | 0.10 | 96.635 | 99.135 | 94.935 | ||
| 2914 | 2025.02.19 08:00 | sell | 975 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 2915 | 2025.02.19 08:00 | modify | 975 | 0.10 | 96.503 | 99.003 | 94.803 | ||
| 2916 | 2025.02.19 12:00 | sell | 976 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 2917 | 2025.02.19 12:00 | modify | 976 | 0.10 | 96.390 | 98.890 | 94.690 | ||
| 2918 | 2025.02.19 20:00 | sell | 977 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 2919 | 2025.02.19 20:00 | modify | 977 | 0.10 | 96.184 | 98.684 | 94.484 | ||
| 2920 | 2025.02.20 12:00 | sell | 978 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 2921 | 2025.02.20 12:00 | modify | 978 | 0.10 | 95.700 | 98.200 | 94.000 | ||
| 2922 | 2025.02.20 16:00 | sell | 979 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 2923 | 2025.02.20 16:00 | modify | 979 | 0.10 | 95.605 | 98.105 | 93.905 | ||
| 2924 | 2025.02.20 20:00 | sell | 980 | 0.10 | 95.899 | 0.000 | 0.000 | ||
| 2925 | 2025.02.20 20:00 | modify | 980 | 0.10 | 95.899 | 98.399 | 94.199 | ||
| 2926 | 2025.02.21 00:00 | sell | 981 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 2927 | 2025.02.21 00:00 | modify | 981 | 0.10 | 95.700 | 98.200 | 94.000 | ||
| 2928 | 2025.02.21 04:00 | sell | 982 | 0.10 | 96.219 | 0.000 | 0.000 | ||
| 2929 | 2025.02.21 04:00 | modify | 982 | 0.10 | 96.219 | 98.719 | 94.519 | ||
| 2930 | 2025.02.21 08:00 | sell | 983 | 0.10 | 96.199 | 0.000 | 0.000 | ||
| 2931 | 2025.02.21 08:00 | modify | 983 | 0.10 | 96.199 | 98.699 | 94.499 | ||
| 2932 | 2025.02.21 12:00 | sell | 984 | 0.10 | 95.986 | 0.000 | 0.000 | ||
| 2933 | 2025.02.21 12:00 | modify | 984 | 0.10 | 95.986 | 98.486 | 94.286 | ||
| 2934 | 2025.02.21 18:20 | t/p | 969 | 0.10 | 94.924 | 99.124 | 94.924 | 110.58 | 18204.71 |
| 2935 | 2025.02.21 18:20 | t/p | 974 | 0.10 | 94.935 | 99.135 | 94.935 | 111.42 | 18316.13 |
| 2936 | 2025.02.21 18:33 | t/p | 966 | 0.10 | 94.922 | 99.122 | 94.922 | 109.73 | 18425.86 |
| 2937 | 2025.02.21 18:33 | t/p | 968 | 0.10 | 94.870 | 99.070 | 94.870 | 110.58 | 18536.44 |
| 2938 | 2025.02.21 19:20 | t/p | 973 | 0.10 | 94.801 | 99.001 | 94.801 | 111.42 | 18647.86 |
| 2939 | 2025.02.21 19:20 | t/p | 975 | 0.10 | 94.803 | 99.003 | 94.803 | 111.42 | 18759.28 |
| 2940 | 2025.02.21 19:30 | t/p | 967 | 0.10 | 94.747 | 98.947 | 94.747 | 109.73 | 18869.02 |
| 2941 | 2025.02.21 19:30 | t/p | 970 | 0.10 | 94.794 | 98.994 | 94.794 | 110.58 | 18979.59 |
| 2942 | 2025.02.21 19:30 | t/p | 972 | 0.10 | 94.756 | 98.956 | 94.756 | 110.58 | 19090.17 |
| 2943 | 2025.02.21 19:40 | t/p | 976 | 0.10 | 94.690 | 98.890 | 94.690 | 111.42 | 19201.59 |
| 2944 | 2025.02.24 00:00 | sell | 985 | 0.10 | 95.151 | 0.000 | 0.000 | ||
| 2945 | 2025.02.24 00:00 | modify | 985 | 0.10 | 95.151 | 97.651 | 93.451 | ||
| 2946 | 2025.02.24 04:00 | sell | 986 | 0.10 | 95.218 | 0.000 | 0.000 | ||
| 2947 | 2025.02.24 04:00 | modify | 986 | 0.10 | 95.218 | 97.718 | 93.518 | ||
| 2948 | 2025.02.24 08:00 | sell | 987 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 2949 | 2025.02.24 08:00 | modify | 987 | 0.10 | 95.220 | 97.720 | 93.520 | ||
| 2950 | 2025.02.24 12:00 | sell | 988 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 2951 | 2025.02.24 12:00 | modify | 988 | 0.10 | 95.325 | 97.825 | 93.625 | ||
| 2952 | 2025.02.24 16:00 | sell | 989 | 0.10 | 94.864 | 0.000 | 0.000 | ||
| 2953 | 2025.02.24 16:00 | modify | 989 | 0.10 | 94.864 | 97.364 | 93.164 | ||
| 2954 | 2025.02.24 20:00 | sell | 990 | 0.10 | 95.149 | 0.000 | 0.000 | ||
| 2955 | 2025.02.24 20:00 | modify | 990 | 0.10 | 95.149 | 97.649 | 93.449 | ||
| 2956 | 2025.02.25 00:00 | sell | 991 | 0.10 | 95.017 | 0.000 | 0.000 | ||
| 2957 | 2025.02.25 00:00 | modify | 991 | 0.10 | 95.017 | 97.517 | 93.317 | ||
| 2958 | 2025.02.25 04:00 | sell | 992 | 0.10 | 95.064 | 0.000 | 0.000 | ||
| 2959 | 2025.02.25 04:00 | modify | 992 | 0.10 | 95.064 | 97.564 | 93.364 | ||
| 2960 | 2025.02.25 07:40 | t/p | 971 | 0.10 | 94.628 | 98.828 | 94.628 | 108.89 | 19310.48 |
| 2961 | 2025.02.25 12:00 | sell | 993 | 0.10 | 95.051 | 0.000 | 0.000 | ||
| 2962 | 2025.02.25 12:00 | modify | 993 | 0.10 | 95.051 | 97.551 | 93.351 | ||
| 2963 | 2025.02.25 15:10 | t/p | 977 | 0.10 | 94.484 | 98.684 | 94.484 | 109.73 | 19420.21 |
| 2964 | 2025.02.25 15:10 | t/p | 982 | 0.10 | 94.519 | 98.719 | 94.519 | 113.11 | 19533.33 |
| 2965 | 2025.02.25 15:10 | t/p | 983 | 0.10 | 94.499 | 98.699 | 94.499 | 113.11 | 19646.44 |
| 2966 | 2025.02.25 15:30 | t/p | 984 | 0.10 | 94.286 | 98.486 | 94.286 | 113.11 | 19759.55 |
| 2967 | 2025.02.25 15:40 | t/p | 980 | 0.10 | 94.199 | 98.399 | 94.199 | 112.27 | 19871.81 |
| 2968 | 2025.02.25 16:00 | sell | 994 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 2969 | 2025.02.25 16:00 | modify | 994 | 0.10 | 94.407 | 96.907 | 92.707 | ||
| 2970 | 2025.02.25 20:00 | sell | 995 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 2971 | 2025.02.25 20:00 | modify | 995 | 0.10 | 94.545 | 97.045 | 92.845 | ||
| 2972 | 2025.02.26 00:00 | sell | 996 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 2973 | 2025.02.26 00:00 | modify | 996 | 0.10 | 94.668 | 97.168 | 92.968 | ||
| 2974 | 2025.02.26 04:00 | sell | 997 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 2975 | 2025.02.26 04:00 | modify | 997 | 0.10 | 94.512 | 97.012 | 92.812 | ||
| 2976 | 2025.02.26 08:00 | sell | 998 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 2977 | 2025.02.26 08:00 | modify | 998 | 0.10 | 94.606 | 97.106 | 92.906 | ||
| 2978 | 2025.02.26 12:00 | sell | 999 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 2979 | 2025.02.26 12:00 | modify | 999 | 0.10 | 94.414 | 96.914 | 92.714 | ||
| 2980 | 2025.02.26 16:00 | sell | 1000 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 2981 | 2025.02.26 16:00 | modify | 1000 | 0.10 | 94.418 | 96.918 | 92.718 | ||
| 2982 | 2025.02.26 18:40 | t/p | 978 | 0.10 | 94.000 | 98.200 | 94.000 | 111.42 | 19983.24 |
| 2983 | 2025.02.26 18:40 | t/p | 979 | 0.10 | 93.905 | 98.105 | 93.905 | 111.42 | 20094.66 |
| 2984 | 2025.02.26 18:40 | t/p | 981 | 0.10 | 94.000 | 98.200 | 94.000 | 112.27 | 20206.92 |
| 2985 | 2025.02.27 08:00 | sell | 1001 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 2986 | 2025.02.27 08:00 | modify | 1001 | 0.10 | 94.000 | 96.500 | 92.300 | ||
| 2987 | 2025.02.27 12:00 | sell | 1002 | 0.10 | 94.357 | 0.000 | 0.000 | ||
| 2988 | 2025.02.27 12:00 | modify | 1002 | 0.10 | 94.357 | 96.857 | 92.657 | ||
| 2989 | 2025.02.27 14:40 | t/p | 988 | 0.10 | 93.625 | 97.825 | 93.625 | 110.57 | 20317.49 |
| 2990 | 2025.02.27 15:15 | t/p | 986 | 0.10 | 93.518 | 97.718 | 93.518 | 110.58 | 20428.07 |
| 2991 | 2025.02.27 15:15 | t/p | 987 | 0.10 | 93.520 | 97.720 | 93.520 | 110.58 | 20538.65 |
| 2992 | 2025.02.27 16:00 | sell | 1003 | 0.10 | 93.794 | 0.000 | 0.000 | ||
| 2993 | 2025.02.27 16:00 | modify | 1003 | 0.10 | 93.794 | 96.294 | 92.094 | ||
| 2994 | 2025.02.27 20:00 | sell | 1004 | 0.10 | 93.553 | 0.000 | 0.000 | ||
| 2995 | 2025.02.27 20:00 | modify | 1004 | 0.10 | 93.553 | 96.053 | 91.853 | ||
| 2996 | 2025.02.27 20:30 | t/p | 985 | 0.10 | 93.451 | 97.651 | 93.451 | 110.57 | 20649.21 |
| 2997 | 2025.02.27 20:30 | t/p | 990 | 0.10 | 93.449 | 97.649 | 93.449 | 110.58 | 20759.79 |
| 2998 | 2025.02.27 20:40 | t/p | 992 | 0.10 | 93.364 | 97.564 | 93.364 | 111.42 | 20871.21 |
| 2999 | 2025.02.27 20:40 | t/p | 993 | 0.10 | 93.351 | 97.551 | 93.351 | 111.42 | 20982.63 |
| 3000 | 2025.02.27 22:00 | t/p | 991 | 0.10 | 93.317 | 97.517 | 93.317 | 111.42 | 21094.06 |
| 3001 | 2025.02.28 00:00 | sell | 1005 | 0.10 | 93.525 | 0.000 | 0.000 | ||
| 3002 | 2025.02.28 00:00 | modify | 1005 | 0.10 | 93.525 | 96.025 | 91.825 | ||
| 3003 | 2025.02.28 00:40 | t/p | 989 | 0.10 | 93.164 | 97.364 | 93.164 | 109.73 | 21203.79 |
| 3004 | 2025.02.28 01:40 | t/p | 996 | 0.10 | 92.968 | 97.168 | 92.968 | 111.42 | 21315.21 |
| 3005 | 2025.02.28 02:05 | t/p | 995 | 0.10 | 92.845 | 97.045 | 92.845 | 110.58 | 21425.79 |
| 3006 | 2025.02.28 02:05 | t/p | 997 | 0.10 | 92.812 | 97.012 | 92.812 | 111.42 | 21537.21 |
| 3007 | 2025.02.28 02:05 | t/p | 998 | 0.10 | 92.906 | 97.106 | 92.906 | 111.42 | 21648.63 |
| 3008 | 2025.02.28 08:00 | sell | 1006 | 0.10 | 93.458 | 0.000 | 0.000 | ||
| 3009 | 2025.02.28 08:00 | modify | 1006 | 0.10 | 93.458 | 95.958 | 91.758 | ||
| 3010 | 2025.02.28 12:00 | sell | 1007 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 3011 | 2025.02.28 12:00 | modify | 1007 | 0.10 | 93.515 | 96.015 | 91.815 | ||
| 3012 | 2025.02.28 16:00 | sell | 1008 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 3013 | 2025.02.28 16:00 | modify | 1008 | 0.10 | 93.700 | 96.200 | 92.000 | ||
| 3014 | 2025.02.28 20:00 | sell | 1009 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 3015 | 2025.02.28 20:00 | modify | 1009 | 0.10 | 93.303 | 95.803 | 91.603 | ||
| 3016 | 2025.02.28 23:59 | close at stop | 1009 | 0.10 | 93.507 | 95.803 | 91.603 | -13.78 | 21634.85 |
| 3017 | 2025.02.28 23:59 | close at stop | 1008 | 0.10 | 93.507 | 96.200 | 92.000 | 13.03 | 21647.88 |
| 3018 | 2025.02.28 23:59 | close at stop | 1007 | 0.10 | 93.507 | 96.015 | 91.815 | 0.54 | 21648.42 |
| 3019 | 2025.02.28 23:59 | close at stop | 1006 | 0.10 | 93.507 | 95.958 | 91.758 | -3.31 | 21645.11 |
| 3020 | 2025.02.28 23:59 | close at stop | 1005 | 0.10 | 93.507 | 96.025 | 91.825 | 1.21 | 21646.32 |
| 3021 | 2025.02.28 23:59 | close at stop | 1004 | 0.10 | 93.507 | 96.053 | 91.853 | 2.26 | 21648.58 |
| 3022 | 2025.02.28 23:59 | close at stop | 1003 | 0.10 | 93.507 | 96.294 | 92.094 | 18.54 | 21667.11 |
| 3023 | 2025.02.28 23:59 | close at stop | 1002 | 0.10 | 93.507 | 96.857 | 92.657 | 56.56 | 21723.67 |
| 3024 | 2025.02.28 23:59 | close at stop | 1001 | 0.10 | 93.507 | 96.500 | 92.300 | 32.45 | 21756.11 |
| 3025 | 2025.02.28 23:59 | close at stop | 1000 | 0.10 | 93.507 | 96.918 | 92.718 | 58.14 | 21814.26 |
| 3026 | 2025.02.28 23:59 | close at stop | 999 | 0.10 | 93.507 | 96.914 | 92.714 | 57.87 | 21872.13 |
| 3027 | 2025.02.28 23:59 | close at stop | 994 | 0.10 | 93.507 | 96.907 | 92.707 | 56.55 | 21928.67 |